Market Cap $2.25T
-4.7%
Volume 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Coins
28.616
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000002485926175 | $0.000000000000002485926175 | $0.000000000000002485926175 | $0.000000000000002485926175 | - | - |
Aug-26 2024 | $0.000000000000002485926175 | $0.000000000000002485926175 | $0.000000000000002485926175 | $0.000000000000002485926175 | - | - |
Aug-25 2024 | $0.000000000000002485926175 | $0.000000000000002485926175 | $0.000000000000002487526547 | $0.000000000000002487526547 | $6 | - |
Aug-24 2024 | $0.000000000000002487526547 | $0.000000000000002487526547 | $0.000000000000002487526547 | $0.000000000000002487526547 | - | - |
Aug-23 2024 | $0.000000000000002487526547 | $0.000000000000002391279168 | $0.000000000000002487526547 | $0.000000000000002391279168 | $1 | - |
Aug-22 2024 | $0.000000000000002391279168 | $0.000000000000002391279168 | $0.000000000000002391279168 | $0.000000000000002391279168 | - | - |
Aug-21 2024 | $0.000000000000002391279168 | $0.000000000000002332446161 | $0.000000000000002391279168 | $0.000000000000002332446161 | $1 | - |
Aug-20 2024 | $0.000000000000002332446161 | $0.000000000000002332446161 | $0.000000000000002332446161 | $0.000000000000002332446161 | - | - |
Aug-19 2024 | $0.000000000000002332446161 | $0.000000000000002202177517 | $0.000000000000002332446161 | $0.000000000000002202177517 | $2 | - |
Aug-18 2024 | $0.000000000000002202177517 | $0.000000000000002202177517 | $0.000000000000002202177517 | $0.000000000000002202177517 | - | - |
Aug-17 2024 | $0.000000000000002202177517 | $0.000000000000002174582819 | $0.000000000000002202177517 | $0.000000000000002174582819 | $1 | - |
Aug-16 2024 | $0.000000000000002174582819 | $0.000000000000002174582819 | $0.000000000000002228867373 | $0.000000000000002228867373 | $2 | - |
Aug-15 2024 | $0.000000000000002228867373 | $0.000000000000002204220442 | $0.000000000000002228867373 | $0.000000000000002204220442 | $2 | - |
Aug-14 2024 | $0.000000000000002204220442 | $0.000000000000002204220442 | $0.000000000000002577663722 | $0.000000000000002577663722 | $45 | - |
Aug-13 2024 | $0.000000000000002577663722 | $0.000000000000002577663722 | $0.000000000000002855787167 | $0.000000000000002855787167 | $28 | - |