Market Cap $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Coins
28.783
+15
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000002810941608 | $0.000000000000002506118575 | $0.000000000000002810941608 | $0.000000000000002506118575 | $27 | - |
Sep-16 2024 | $0.000000000000002506118575 | $0.000000000000002506118575 | $0.00000000000000263232591 | $0.00000000000000263232591 | $7 | - |
Sep-15 2024 | $0.00000000000000263232591 | $0.000000000000002524634717 | $0.000000000000002641893802 | $0.000000000000002524634717 | $36 | - |
Sep-14 2024 | $0.000000000000002524634717 | $0.000000000000002358047217 | $0.000000000000002524634717 | $0.000000000000002358047217 | $18 | - |
Sep-13 2024 | $0.000000000000002358047217 | $0.000000000000001872096826 | $0.000000000000002358047217 | $0.000000000000001898154267 | $61 | - |
Sep-12 2024 | $0.000000000000001877561985 | $0.000000000000001795374169 | $0.000000000000001877561985 | $0.000000000000001795374169 | $2 | - |
Sep-11 2024 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | - | - |
Sep-10 2024 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | - | - |
Sep-09 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |
Sep-08 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |
Sep-07 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |
Sep-06 2024 | $0.000000000000001636543893 | $0.000000000000001630773672 | $0.000000000000001668434463 | $0.000000000000001630773672 | $8 | - |
Sep-05 2024 | $0.000000000000001630773672 | $0.000000000000001630773672 | $0.000000000000002258532047 | $0.000000000000002258532047 | $77 | - |
Sep-04 2024 | $0.000000000000002258532047 | $0.000000000000002258532047 | $0.000000000000002258532047 | $0.000000000000002258532047 | - | - |
Sep-03 2024 | $0.000000000000002258532047 | $0.000000000000002216161796 | $0.000000000000002258532047 | $0.000000000000002216161796 | $11 | - |