Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000004629086307 | $0.000000000000004446871109 | $0.000000000000004629086307 | $0.000000000000004446871109 | $12 | - |
Oct-17 2024 | $0.000000000000004446871109 | $0.000000000000004446871109 | $0.000000000000005171984324 | $0.000000000000005171984324 | $60 | - |
Oct-16 2024 | $0.000000000000005171984324 | $0.000000000000004986239294 | $0.000000000000005490998637 | $0.000000000000005490998637 | $63 | - |
Oct-15 2024 | $0.000000000000005422437798 | $0.000000000000005422437798 | $0.000000000000007003670793 | $0.000000000000006127238809 | $200 | - |
Oct-14 2024 | $0.000000000000006127238809 | $0.000000000000004799828993 | $0.000000000000006408337658 | $0.000000000000004799828993 | $197 | - |
Oct-13 2024 | $0.000000000000004799828993 | $0.000000000000004749259616 | $0.000000000000004799828993 | $0.000000000000004749259616 | $9 | - |
Oct-12 2024 | $0.000000000000004749259616 | $0.000000000000004748928805 | $0.000000000000004929622189 | $0.000000000000004748928805 | $70 | - |
Oct-11 2024 | $0.000000000000004719170688 | $0.000000000000004086051891 | $0.000000000000004719170688 | $0.000000000000004086051891 | $84 | - |
Oct-10 2024 | $0.000000000000004048125819 | $0.00000000000000258204747 | $0.000000000000004048125819 | $0.000000000000002621633 | $157 | - |
Oct-09 2024 | $0.000000000000002621633 | $0.000000000000002621633 | $0.000000000000002698570197 | $0.000000000000002698570197 | $2 | - |
Oct-08 2024 | $0.000000000000002698570197 | $0.000000000000002698570197 | $0.000000000000002727059152 | $0.000000000000002727059152 | $15 | - |
Oct-07 2024 | $0.000000000000002727059152 | $0.000000000000002313487447 | $0.000000000000002727059152 | $0.000000000000002313487447 | $87 | - |
Oct-06 2024 | $0.000000000000002313487447 | $0.000000000000002228403473 | $0.000000000000002313487447 | $0.000000000000002228403473 | $1 | - |
Oct-05 2024 | $0.000000000000002228403473 | $0.000000000000002228403473 | $0.000000000000002228403473 | $0.000000000000002228403473 | - | - |
Oct-04 2024 | $0.000000000000002228403473 | $0.000000000000002228403473 | $0.000000000000002228403473 | $0.000000000000002228403473 | - | - |