Market Cap $4.03T 1.72%
Volume 24h $319.25B -17.11%
BTC % 55.18% -0.05%
ETH % 11.9% 0.16%
Coins 33.515 +11
Exchanges 885
Last update 1 minute ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $11.91 $11.81 $12.16 $11.81 $6,850,112 $47,733,276
Oct-22 2025 $11.59 $11.36 $12.25 $12.25 $10,268,777 $46,455,996
Oct-21 2025 $12.32 $12.16 $13.04 $12.75 $9,078,710 $49,374,071
Oct-20 2025 $12.77 $12.36 $13.21 $12.55 $8,849,108 $51,163,660
Oct-19 2025 $12.68 $12.25 $12.94 $12.37 $9,388,048 $50,797,419
Oct-18 2025 $12.41 $12.26 $12.61 $12.27 $5,931,031 $49,732,990
Oct-17 2025 $12.27 $11.83 $13.03 $12.88 $16,616,729 $49,164,073
Oct-16 2025 $12.81 $12.81 $13.82 $13.52 $10,290,843 $51,338,166
Oct-15 2025 $13.54 $13.35 $14.30 $14.05 $7,848,801 $54,234,009
Oct-14 2025 $14.13 $13.43 $14.70 $14.70 $14,960,923 $56,606,689
Oct-13 2025 $14.73 $14.16 $14.83 $14.16 $27,233,570 $59,028,211
Oct-12 2025 $14.33 $12.41 $14.57 $12.54 $17,619,076 $57,419,321
Oct-11 2025 $12.50 $12.09 $13.30 $12.84 $21,378,160 $50,067,507
Oct-10 2025 $11.85 $10.87 $17.96 $17.51 $36,030,442 $47,500,960
Oct-09 2025 $17.59 $17.22 $18.70 $18.70 $12,802,443 $70,493,391

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 765 days, from day 09-20-2023.