Market Cap $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $6.249 | $6.248 | $6.709 | $6.435 | $5,949,094 | $25,029,406 |
| Dec-17 2025 | $6.462 | $6.388 | $7.035 | $7.035 | $5,144,025 | $25,884,814 |
| Dec-16 2025 | $7.047 | $6.911 | $7.050 | $7.015 | $4,324,866 | $28,228,027 |
| Dec-15 2025 | $7.004 | $6.939 | $7.560 | $7.363 | $6,719,154 | $28,055,611 |
| Dec-14 2025 | $7.418 | $7.418 | $7.711 | $7.695 | $3,347,000 | $29,712,281 |
| Dec-13 2025 | $7.698 | $7.643 | $7.742 | $7.659 | $3,782,299 | $30,836,520 |
| Dec-12 2025 | $7.655 | $7.506 | $7.927 | $7.844 | $5,419,548 | $30,662,684 |
| Dec-11 2025 | $7.861 | $7.548 | $7.932 | $7.877 | $6,214,799 | $31,487,666 |
| Dec-10 2025 | $7.872 | $7.850 | $8.244 | $8.244 | $6,505,140 | $31,534,013 |
| Dec-09 2025 | $8.221 | $7.847 | $8.360 | $7.934 | $6,129,248 | $32,930,594 |
| Dec-08 2025 | $7.953 | $7.853 | $8.215 | $7.853 | $5,480,647 | $31,854,465 |
| Dec-07 2025 | $7.820 | $7.751 | $8.162 | $8.162 | $6,965,927 | $31,324,013 |
| Dec-06 2025 | $7.986 | $7.739 | $7.986 | $7.790 | $5,184,834 | $31,987,893 |
| Dec-05 2025 | $7.771 | $7.705 | $8.223 | $8.097 | $7,501,936 | $31,126,704 |
| Dec-04 2025 | $8.053 | $8.015 | $8.469 | $8.424 | $9,338,372 | $32,255,298 |