Market Cap $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4.8342 | $4.7272 | $5.632 | $5.632 | $10,783,098 | $19,369,940 |
| Jan-30 2026 | $5.607 | $5.607 | $5.833 | $5.833 | $8,430,928 | $22,468,309 |
| Jan-29 2026 | $5.801 | $5.729 | $6.254 | $6.254 | $8,588,837 | $23,245,129 |
| Jan-28 2026 | $6.300 | $6.244 | $6.564 | $6.403 | $8,539,195 | $25,243,570 |
| Jan-27 2026 | $6.448 | $6.268 | $6.448 | $6.268 | $9,941,927 | $25,836,761 |
| Jan-26 2026 | $6.238 | $6.176 | $6.469 | $6.250 | $17,196,742 | $24,995,753 |
| Jan-25 2026 | $6.150 | $6.084 | $7.322 | $6.130 | $52,819,848 | $24,645,666 |
| Jan-24 2026 | $6.149 | $6.016 | $6.356 | $6.062 | $8,630,008 | $24,640,221 |
| Jan-23 2026 | $6.120 | $5.959 | $6.179 | $5.959 | $6,039,925 | $24,522,727 |
| Jan-22 2026 | $5.916 | $5.907 | $6.216 | $6.123 | $5,806,441 | $23,707,399 |
| Jan-21 2026 | $6.150 | $5.941 | $6.284 | $6.016 | $6,690,588 | $24,644,227 |
| Jan-20 2026 | $6.034 | $6.034 | $6.465 | $6.465 | $8,495,928 | $24,179,359 |
| Jan-19 2026 | $6.389 | $6.351 | $6.642 | $6.574 | $12,290,878 | $25,603,156 |
| Jan-18 2026 | $7.343 | $7.223 | $7.374 | $7.295 | $4,285,669 | $29,422,708 |
| Jan-17 2026 | $7.281 | $7.222 | $7.372 | $7.326 | $5,151,008 | $29,177,119 |