Market Cap $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Coins
34.340
+2
Exchanges
885
Last update
7 Seconds ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $4.3324 | $4.2440 | $4.3912 | $4.2668 | $8,264,854 | $17,361,304 |
| Mar-12 2026 | $4.2754 | $4.2354 | $4.5566 | $4.4152 | $7,843,504 | $17,132,822 |
| Mar-11 2026 | $4.4524 | $4.3341 | $4.4524 | $4.3726 | $4,956,195 | $17,842,171 |
| Mar-10 2026 | $4.3935 | $4.3754 | $4.7052 | $4.6346 | $6,361,035 | $17,606,198 |
| Mar-09 2026 | $4.6232 | $4.6232 | $4.9067 | $4.6947 | $11,172,662 | $18,526,737 |
| Mar-08 2026 | $4.7048 | $4.5342 | $5.016 | $4.7685 | $39,122,246 | $18,853,684 |
| Mar-07 2026 | $4.8983 | $4.1849 | $5.481 | $4.2318 | $39,660,774 | $19,628,948 |
| Mar-06 2026 | $4.2766 | $4.2326 | $4.4528 | $4.3970 | $3,544,851 | $17,137,725 |
| Mar-05 2026 | $4.3955 | $4.3351 | $4.5067 | $4.4658 | $4,071,123 | $17,614,221 |
| Mar-04 2026 | $4.4974 | $4.2868 | $4.6104 | $4.3059 | $5,934,778 | $18,022,516 |
| Mar-03 2026 | $4.3499 | $4.2109 | $4.4024 | $4.2438 | $4,660,938 | $17,431,460 |
| Mar-02 2026 | $4.2820 | $4.1194 | $4.3832 | $4.1424 | $4,288,582 | $17,159,471 |
| Mar-01 2026 | $4.1478 | $4.0472 | $4.3718 | $4.2589 | $3,805,561 | $16,621,767 |
| Feb-28 2026 | $4.2789 | $3.8928 | $4.2789 | $4.2126 | $4,140,164 | $17,146,876 |
| Feb-27 2026 | $4.2052 | $4.2006 | $4.4054 | $4.3353 | $3,254,357 | $16,851,574 |