Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
55 Seconds ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $7.407 | $7.407 | $7.789 | $7.789 | $7,314,796 | $29,669,776 |
| Jan-06 2026 | $7.800 | $7.620 | $8.041 | $7.772 | $13,120,300 | $31,245,185 |
| Jan-05 2026 | $7.777 | $7.372 | $7.777 | $7.605 | $12,625,803 | $31,152,058 |
| Jan-04 2026 | $7.742 | $7.071 | $7.945 | $7.133 | $19,093,469 | $31,009,780 |
| Jan-03 2026 | $7.111 | $7.065 | $7.328 | $7.285 | $7,053,915 | $28,483,510 |
| Jan-02 2026 | $7.258 | $6.845 | $7.258 | $6.893 | $13,786,692 | $29,071,973 |
| Jan-01 2026 | $6.956 | $6.764 | $6.998 | $6.764 | $6,669,106 | $27,862,509 |
| Dec-31 2025 | $6.736 | $6.574 | $6.811 | $6.707 | $7,019,555 | $26,982,151 |
| Dec-30 2025 | $6.724 | $6.675 | $6.796 | $6.728 | $6,271,675 | $26,935,502 |
| Dec-29 2025 | $6.741 | $6.741 | $7.260 | $7.135 | $9,335,088 | $27,001,642 |
| Dec-28 2025 | $7.094 | $7.059 | $7.267 | $7.260 | $5,963,653 | $28,414,729 |
| Dec-27 2025 | $7.224 | $7.175 | $7.698 | $7.253 | $14,659,271 | $28,936,462 |
| Dec-26 2025 | $7.162 | $7.037 | $7.169 | $7.070 | $13,756,626 | $28,686,408 |
| Dec-25 2025 | $7.173 | $7.173 | $8.037 | $7.767 | $47,154,204 | $28,733,506 |
| Dec-24 2025 | $8.138 | $5.957 | $8.887 | $6.101 | $37,711,618 | $32,599,033 |