Market Cap $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
14 Seconds ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $22.94 | $21.72 | $22.99 | $22.35 | $14,733,361 | $91,892,385 |
| Aug-19 2025 | $22.30 | $22.30 | $23.88 | $23.52 | $14,853,823 | $89,307,768 |
| Aug-18 2025 | $23.74 | $22.91 | $24.23 | $24.23 | $13,177,181 | $95,099,200 |
| Aug-17 2025 | $24.53 | $24.33 | $25.31 | $24.47 | $12,805,585 | $98,244,278 |
| Aug-16 2025 | $24.42 | $23.41 | $24.42 | $23.94 | $9,519,041 | $97,813,848 |
| Aug-15 2025 | $23.85 | $23.55 | $25.21 | $24.77 | $15,081,554 | $95,514,489 |
| Aug-14 2025 | $24.57 | $24.32 | $27.26 | $26.94 | $26,124,499 | $98,419,809 |
| Aug-13 2025 | $26.89 | $25.61 | $27.18 | $26.66 | $29,008,351 | $107,681,422 |
| Aug-12 2025 | $26.46 | $24.11 | $26.65 | $24.80 | $18,289,110 | $105,984,767 |
| Aug-11 2025 | $24.87 | $24.87 | $27.30 | $26.64 | $17,006,421 | $99,609,191 |
| Aug-10 2025 | $26.60 | $25.91 | $27.34 | $27.14 | $20,183,435 | $106,532,213 |
| Aug-09 2025 | $26.92 | $24.07 | $27.40 | $24.25 | $31,636,024 | $107,812,124 |
| Aug-08 2025 | $24.23 | $22.98 | $24.35 | $23.56 | $16,156,397 | $97,063,217 |
| Aug-07 2025 | $23.53 | $21.89 | $23.53 | $22.39 | $12,306,354 | $94,230,683 |
| Aug-06 2025 | $22.48 | $22.00 | $22.72 | $22.59 | $11,406,506 | $90,038,639 |