Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 51 Seconds ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $19.51 $18.44 $19.71 $19.67 $25,062,234 $78,141,131
Oct-02 2025 $19.85 $17.92 $19.95 $17.92 $65,087,291 $79,507,490
Oct-01 2025 $17.50 $15.59 $17.68 $15.65 $15,362,915 $70,092,276
Sep-30 2025 $15.56 $15.30 $15.88 $15.88 $7,443,987 $62,335,421
Sep-29 2025 $15.94 $15.47 $16.21 $16.21 $9,318,290 $63,842,336
Sep-28 2025 $16.23 $15.74 $16.23 $16.08 $6,004,308 $65,012,175
Sep-27 2025 $16.13 $15.81 $16.28 $16.19 $6,270,693 $64,608,834
Sep-26 2025 $16.13 $15.41 $16.19 $15.54 $9,054,180 $64,607,178
Sep-25 2025 $15.54 $15.54 $16.94 $16.94 $12,715,852 $62,231,464
Sep-24 2025 $16.91 $16.64 $17.34 $17.16 $11,031,413 $67,715,617
Sep-23 2025 $17.26 $17.18 $17.84 $17.84 $8,798,884 $69,146,616
Sep-22 2025 $17.77 $17.54 $19.48 $19.48 $12,968,029 $71,162,172
Sep-21 2025 $19.62 $19.43 $19.99 $19.98 $7,331,356 $78,577,457
Sep-20 2025 $20.06 $19.98 $20.42 $20.13 $8,969,450 $80,350,920
Sep-19 2025 $20.21 $20.21 $21.47 $21.45 $8,669,382 $80,961,040

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 745 days, from day 09-20-2023.