Market Cap $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $4.4880 | $4.4783 | $4.5958 | $4.4832 | $4,231,952 | $17,984,962 |
| Feb-20 2026 | $4.4883 | $4.3209 | $4.5354 | $4.3977 | $3,617,812 | $17,986,210 |
| Feb-19 2026 | $4.3813 | $4.3251 | $4.4718 | $4.3966 | $3,636,070 | $17,557,543 |
| Feb-18 2026 | $4.3903 | $4.3823 | $4.6489 | $4.6189 | $3,475,259 | $17,593,312 |
| Feb-17 2026 | $4.6064 | $4.6064 | $4.7150 | $4.7136 | $3,595,979 | $18,459,362 |
| Feb-16 2026 | $4.7100 | $4.5737 | $4.7385 | $4.6076 | $3,840,887 | $18,874,706 |
| Feb-15 2026 | $4.5562 | $4.5388 | $4.8855 | $4.8713 | $4,925,627 | $18,258,246 |
| Feb-14 2026 | $4.9013 | $4.7108 | $4.9450 | $4.7395 | $3,652,989 | $19,641,234 |
| Feb-13 2026 | $4.7356 | $4.4537 | $4.7693 | $4.5702 | $4,074,714 | $18,977,220 |
| Feb-12 2026 | $4.5497 | $4.4561 | $4.6777 | $4.4561 | $5,044,791 | $18,232,370 |
| Feb-11 2026 | $4.4510 | $4.3204 | $4.5172 | $4.4702 | $4,919,905 | $17,836,564 |
| Feb-10 2026 | $4.4759 | $4.4325 | $4.6253 | $4.6087 | $3,829,385 | $17,936,346 |
| Feb-09 2026 | $4.6415 | $4.4731 | $4.6919 | $4.6248 | $4,163,014 | $18,600,192 |
| Feb-08 2026 | $4.6965 | $4.6632 | $4.8404 | $4.7696 | $4,224,548 | $18,820,633 |
| Feb-07 2026 | $4.7784 | $4.6093 | $4.8682 | $4.7991 | $6,417,225 | $19,146,364 |