Market Cap $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Coins
28.560
+22
Exchanges
885
Last update
4 Minutes ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $47.10 | $45.00 | $49.35 | $48.64 | $65,005,060 | $161,730,973 |
| Aug-20 2024 | $49.02 | $48.67 | $52.06 | $50.71 | $53,449,930 | $168,315,034 |
| Aug-19 2024 | $51.07 | $49.03 | $53.26 | $52.49 | $66,219,497 | $175,350,715 |
| Aug-18 2024 | $53.16 | $52.70 | $59.25 | $55.99 | $124,919,141 | $171,201,295 |
| Aug-17 2024 | $56.36 | $46.92 | $60.28 | $49.13 | $227,423,572 | $181,483,949 |
| Aug-16 2024 | $48.61 | $42.55 | $48.61 | $43.27 | $95,781,012 | $156,532,804 |
| Aug-15 2024 | $42.43 | $42.43 | $48.06 | $44.87 | $95,674,266 | $136,632,459 |
| Aug-14 2024 | $45.03 | $41.68 | $47.95 | $42.84 | $104,801,162 | $145,006,062 |
| Aug-13 2024 | $42.74 | $35.09 | $43.60 | $36.51 | $75,341,335 | $137,647,096 |
| Aug-12 2024 | $36.35 | $33.94 | $37.54 | $33.96 | $33,297,419 | $117,058,727 |
| Aug-11 2024 | $34.22 | $34.22 | $38.41 | $37.99 | $29,500,348 | $110,217,913 |
| Aug-10 2024 | $38.23 | $37.56 | $39.03 | $38.49 | $27,803,269 | $123,112,394 |
| Aug-09 2024 | $38.29 | $37.38 | $39.45 | $39.09 | $42,837,725 | $123,296,479 |
| Aug-08 2024 | $39.68 | $32.59 | $39.68 | $32.59 | $52,759,627 | $127,772,248 |
| Aug-07 2024 | $32.69 | $32.50 | $37.64 | $35.38 | $44,954,847 | $105,277,276 |