Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Banana Gun (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $53.14 | $51.15 | $53.80 | $51.78 | $17,969,430 | $183,055,266 |
| Oct-26 2024 | $51.06 | $50.21 | $53.70 | $52.19 | $24,925,423 | $175,907,454 |
| Oct-25 2024 | $51.63 | $51.63 | $55.38 | $54.64 | $25,909,043 | $177,868,248 |
| Oct-24 2024 | $54.20 | $52.32 | $54.86 | $53.42 | $20,686,247 | $186,708,377 |
| Oct-23 2024 | $53.39 | $52.17 | $54.87 | $54.85 | $24,092,609 | $183,922,784 |
| Oct-22 2024 | $54.89 | $53.87 | $56.22 | $55.80 | $23,575,726 | $189,089,873 |
| Oct-21 2024 | $55.62 | $54.95 | $58.81 | $56.59 | $33,914,486 | $191,619,667 |
| Oct-20 2024 | $57.04 | $56.54 | $58.28 | $58.28 | $21,431,931 | $196,502,833 |
| Oct-19 2024 | $58.15 | $57.94 | $59.50 | $59.50 | $21,626,675 | $200,334,490 |
| Oct-18 2024 | $59.07 | $55.46 | $62.18 | $55.46 | $52,523,354 | $203,495,531 |
| Oct-17 2024 | $55.35 | $55.35 | $58.56 | $58.56 | $25,069,032 | $190,681,347 |
| Oct-16 2024 | $58.53 | $56.94 | $59.32 | $58.63 | $35,470,341 | $201,645,632 |
| Oct-15 2024 | $58.46 | $58.05 | $62.19 | $62.10 | $47,405,073 | $201,093,368 |
| Oct-14 2024 | $62.47 | $62.39 | $65.08 | $63.20 | $54,410,016 | $214,869,146 |
| Oct-13 2024 | $63.09 | $61.44 | $63.91 | $62.11 | $51,557,593 | $217,007,225 |