Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
38 Seconds ago
Banana (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.280758 | $0.279029 | $0.280758 | $0.279029 | - | - |
| Jun-21 2025 | $0.279029 | $0.279029 | $0.304979 | $0.301402 | - | - |
| Jun-20 2025 | $0.301402 | $0.294265 | $0.310707 | $0.308382 | - | - |
| Jun-19 2025 | $0.308382 | $0.308382 | $0.314376 | $0.314376 | - | - |
| Jun-18 2025 | $0.314376 | $0.314079 | $0.326067 | $0.326067 | - | - |
| Jun-17 2025 | $0.326067 | $0.326067 | $0.34931 | $0.34931 | - | - |
| Jun-16 2025 | $0.34931 | $0.32819 | $0.384095 | $0.384095 | - | - |
| Jun-15 2025 | $0.384095 | $0.363843 | $0.384095 | $0.363843 | - | - |
| Jun-14 2025 | $0.363843 | $0.333341 | $0.363843 | $0.333341 | $950 | - |
| Jun-13 2025 | $0.333341 | $0.322451 | $0.380785 | $0.380785 | - | - |
| Jun-12 2025 | $0.380785 | $0.380785 | $0.406183 | $0.406183 | $973 | - |
| Jun-11 2025 | $0.406183 | $0.378513 | $0.406183 | $0.379081 | - | - |
| Jun-10 2025 | $0.379081 | $0.379081 | $0.405267 | $0.390167 | - | - |
| Jun-09 2025 | $0.390167 | $0.365501 | $0.414293 | $0.414293 | - | - |
| Jun-08 2025 | $0.424227 | $0.414379 | $0.451826 | $0.414379 | - | - |