Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
3 Minutes ago
Banana (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.088751 | $0.088751 | $0.098177 | $0.089443 | $415 | - |
| Dec-08 2025 | $0.089443 | $0.089443 | $0.089443 | $0.089443 | - | - |
| Dec-07 2025 | $0.089443 | $0.089443 | $0.090409 | $0.090409 | - | - |
| Dec-06 2025 | $0.090409 | $0.090409 | $0.090409 | $0.090409 | - | - |
| Dec-05 2025 | $0.090409 | $0.090409 | $0.094071 | $0.094071 | - | - |
| Dec-04 2025 | $0.094071 | $0.094071 | $0.099184 | $0.095686 | - | - |
| Dec-03 2025 | $0.095686 | $0.095686 | $0.095686 | $0.095686 | - | - |
| Dec-02 2025 | $0.095686 | $0.095686 | $0.095686 | $0.095686 | - | - |
| Dec-01 2025 | $0.095686 | $0.095686 | $0.095686 | $0.095686 | - | - |
| Nov-30 2025 | $0.095686 | $0.095686 | $0.096181 | $0.096181 | - | - |
| Nov-29 2025 | $0.096181 | $0.095853 | $0.098382 | $0.098382 | - | - |
| Nov-28 2025 | $0.098382 | $0.098382 | $0.103233 | $0.103233 | - | - |
| Nov-27 2025 | $0.103025 | $0.098702 | $0.104326 | $0.098702 | - | - |
| Nov-26 2025 | $0.098702 | $0.098702 | $0.101342 | $0.101342 | - | - |
| Nov-25 2025 | $0.101342 | $0.098795 | $0.101352 | $0.098795 | - | - |