Market Cap $3.92T
-0.79%
Volume 24h $454.63B
26.69%
BTC % 55.31%
0.34%
ETH % 11.81%
-1.1%
Coins
33.478
+11
Exchanges
885
Last update
2 Minutes ago
Banana (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |
| Oct-20 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |
| Oct-19 2025 | $0.219746 | $0.219746 | $0.219899 | $0.219899 | - | - |
| Oct-18 2025 | $0.219899 | $0.218817 | $0.219899 | $0.218817 | - | - |
| Oct-17 2025 | $0.218817 | $0.218817 | $0.247004 | $0.247004 | - | - |
| Oct-16 2025 | $0.252443 | $0.22062 | $0.256605 | $0.22062 | $3,010 | - |
| Oct-15 2025 | $0.219421 | $0.209781 | $0.219421 | $0.209781 | - | - |
| Oct-14 2025 | $0.209781 | $0.209781 | $0.219866 | $0.219866 | - | - |
| Oct-13 2025 | $0.219866 | $0.219866 | $0.219866 | $0.219866 | - | - |
| Oct-12 2025 | $0.219866 | $0.201836 | $0.221188 | $0.203487 | - | - |
| Oct-11 2025 | $0.203487 | $0.203487 | $0.223132 | $0.223132 | - | - |
| Oct-10 2025 | $0.223132 | $0.223132 | $0.240686 | $0.240686 | - | - |
| Oct-09 2025 | $0.240686 | $0.2391 | $0.250458 | $0.250458 | $115 | - |
| Oct-08 2025 | $0.250458 | $0.250458 | $0.266601 | $0.266601 | - | - |
| Oct-07 2025 | $0.266601 | $0.266601 | $0.266601 | $0.266601 | - | - |