Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
28 Seconds ago
Banana (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.26378 | $0.261638 | $0.270194 | $0.26944 | - | - |
| Sep-28 2025 | $0.26944 | $0.26944 | $0.281036 | $0.281036 | - | - |
| Sep-27 2025 | $0.281036 | $0.277214 | $0.281036 | $0.277214 | - | - |
| Sep-26 2025 | $0.277214 | $0.277214 | $0.286782 | $0.285119 | - | - |
| Sep-25 2025 | $0.285119 | $0.285119 | $0.305657 | $0.305657 | - | - |
| Sep-24 2025 | $0.305657 | $0.305657 | $0.314956 | $0.314956 | $304 | - |
| Sep-23 2025 | $0.314956 | $0.310488 | $0.319333 | $0.31253 | - | - |
| Sep-22 2025 | $0.31253 | $0.31253 | $0.349586 | $0.349586 | - | - |
| Sep-21 2025 | $0.349586 | $0.349586 | $0.373068 | $0.362045 | - | - |
| Sep-20 2025 | $0.362045 | $0.362045 | $0.363871 | $0.363871 | - | - |
| Sep-19 2025 | $0.363871 | $0.363871 | $0.397772 | $0.397772 | - | - |
| Sep-18 2025 | $0.397772 | $0.397772 | $0.421707 | $0.421707 | - | - |
| Sep-17 2025 | $0.421707 | $0.341805 | $0.421707 | $0.350563 | $4,709 | - |
| Sep-16 2025 | $0.350563 | $0.350563 | $0.366014 | $0.364863 | - | - |
| Sep-15 2025 | $0.364863 | $0.364841 | $0.385383 | $0.383382 | - | - |