Market Cap AR$2,440.53T -0.29%
Volume 24h AR$111.91T 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 57 Seconds ago
Banana Coin $BANANA

Banana Coin ($BANANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000017823 AR$0.0000017185 AR$0.0000017979 AR$0.0000017232 - -
Oct-10 2021 AR$0.0000017256 AR$0.0000017201 AR$0.0000017992 AR$0.0000017926 - -
Oct-09 2021 AR$0.0000017921 AR$0.000001777 AR$0.0000018136 AR$0.0000017842 - -
Oct-08 2021 AR$0.0000017838 AR$0.0000017782 AR$0.0000018793 AR$0.0000018675 - -
Oct-07 2021 AR$0.0000018674 AR$0.0000018145 AR$0.00000192 AR$0.0000018557 - -
Oct-06 2021 AR$0.0000018546 AR$0.0000017732 AR$0.0000018885 AR$0.0000018876 - -
Oct-05 2021 AR$0.0000018878 AR$0.00000181 AR$0.0000018896 AR$0.0000018137 - -
Oct-04 2021 AR$0.0000018132 AR$0.0000017579 AR$0.0000018327 AR$0.000001832 - -
Oct-03 2021 AR$0.0000018325 AR$0.0000018014 AR$0.0000018587 AR$0.0000018234 - -
Oct-02 2021 AR$0.0000018224 AR$0.0000017514 AR$0.0000018618 AR$0.0000017893 - -
Oct-01 2021 AR$0.0000017888 AR$0.0000016291 AR$0.0000017969 AR$0.0000016429 - -
Sep-30 2021 AR$0.0000016424 AR$0.0000015579 AR$0.0000016486 AR$0.0000015632 - -
Sep-29 2021 AR$0.0000015639 AR$0.000001415 AR$0.0000015894 AR$0.0000014166 - -
Sep-28 2021 AR$0.0000014179 AR$0.0000014091 AR$0.0000014649 AR$0.0000014353 - -
Sep-27 2021 AR$0.0000014349 AR$0.0000014335 AR$0.000001517 AR$0.0000014632 - -

Historical and market price analysis of Banana Coin ($BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7249 ARS.