Market Cap RM11.95T -0.35%
Volume 24h RM441.98B -44.72%
BTC % 51.82% 0.48%
ETH % 14.56% -0.2%
Coins 27.194 +2
Exchanges 885
Last update 20 Seconds ago
Bami BAMI

Bami (BAMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.080838 RM0.080838 RM0.080838 RM0.080838 - -
Oct-26 2022 RM0.080838 RM0.080838 RM0.080838 RM0.080838 - -
Oct-25 2022 RM0.080838 RM0.080838 RM0.080838 RM0.080838 - -
Oct-24 2022 RM0.080838 RM0.080838 RM0.080838 RM0.080838 - -
Oct-23 2022 RM0.080838 RM0.080838 RM0.080838 RM0.080838 - -
Oct-22 2022 RM0.080838 RM0.080838 RM0.080838 RM0.080838 - -
Oct-21 2022 RM0.080838 RM0.080819 RM0.080947 RM0.080883 - -
Oct-20 2022 RM0.080849 RM0.080816 RM0.081194 RM0.081194 RM475 -
Oct-19 2022 RM0.081194 RM0.081138 RM0.08128 RM0.08126 - -
Oct-18 2022 RM0.08126 RM0.081136 RM0.081635 RM0.08153 RM462 -
Oct-17 2022 RM0.081527 RM0.081479 RM0.082503 RM0.082503 RM1,022 -
Oct-16 2022 RM0.082503 RM0.082503 RM0.082503 RM0.082503 - -
Oct-15 2022 RM0.082503 RM0.082503 RM0.082503 RM0.082503 - -
Oct-14 2022 RM0.082503 RM0.08249 RM0.082506 RM0.08249 - -
Oct-13 2022 RM0.08249 RM0.082426 RM0.082593 RM0.082536 - -

Historical and market price analysis of Bami (BAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 220 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.