Market Cap $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
Oct-03 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
Oct-02 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
Oct-01 2024 | $0.280474 | $0.274879 | $0.295441 | $0.280201 | - | - |
Sep-30 2024 | $0.280174 | $0.280089 | $0.413953 | $0.41382 | $2,759 | - |
Sep-29 2024 | $0.413876 | $0.396328 | $0.447941 | $0.406039 | $434 | - |
Sep-28 2024 | $0.406055 | $0.400193 | $0.432364 | $0.404463 | $404 | - |
Sep-27 2024 | $0.404559 | $0.366136 | $0.416633 | $0.381826 | $590 | - |
Sep-26 2024 | $0.381772 | $0.340106 | $0.701807 | $0.353952 | $4,913 | - |
Sep-25 2024 | $0.364838 | $0.330215 | $0.373547 | $0.330215 | $1,820 | - |
Sep-24 2024 | $0.330216 | $0.330202 | $0.371827 | $0.369566 | $1,999 | - |
Sep-23 2024 | $0.366208 | $0.327723 | $0.538367 | $0.327953 | $4,491 | - |
Sep-22 2024 | $0.327781 | $0.32063 | $0.331972 | $0.320743 | $479 | - |
Sep-21 2024 | $0.32065 | $0.316766 | $0.336046 | $0.327283 | $464 | - |
Sep-20 2024 | $0.327335 | $0.306191 | $0.358676 | $0.358659 | $1,608 | - |