Market Cap CN¥18.40T -0.99%
Volume 24h CN¥700.16B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
BambooDeFi BAMBOO

BambooDeFi (BAMBOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.024135 CN¥0.024124 CN¥0.025513 CN¥0.025513 CN¥100,779 -
May-17 2024 CN¥0.025382 CN¥0.024485 CN¥0.02541 CN¥0.024561 CN¥128,193 -
May-16 2024 CN¥0.025168 CN¥0.024454 CN¥0.026609 CN¥0.024462 CN¥65,935 -
May-15 2024 CN¥0.024398 CN¥0.024293 CN¥0.024801 CN¥0.024798 CN¥101,621 -
May-14 2024 CN¥0.024793 CN¥0.024667 CN¥0.025411 CN¥0.025411 CN¥105,178 -
May-13 2024 CN¥0.025662 CN¥0.025029 CN¥0.028227 CN¥0.027612 CN¥68,466 -
May-12 2024 CN¥0.027769 CN¥0.02752 CN¥0.028786 CN¥0.028125 CN¥48,136 -
May-11 2024 CN¥0.028129 CN¥0.026511 CN¥0.02854 CN¥0.026584 CN¥47,671 -
May-10 2024 CN¥0.026728 CN¥0.026054 CN¥0.027734 CN¥0.026168 CN¥80,536 -
May-09 2024 CN¥0.026169 CN¥0.025525 CN¥0.027744 CN¥0.027744 CN¥74,316 -
May-08 2024 CN¥0.027722 CN¥0.02766 CN¥0.028023 CN¥0.028023 CN¥99,023 -
May-07 2024 CN¥0.027902 CN¥0.027784 CN¥0.029413 CN¥0.028878 CN¥85,773 -
May-06 2024 CN¥0.029042 CN¥0.028648 CN¥0.029317 CN¥0.028763 CN¥41,296 -
May-05 2024 CN¥0.028345 CN¥0.028345 CN¥0.028396 CN¥0.028364 CN¥100,879 -
May-04 2024 CN¥0.028391 CN¥0.028357 CN¥0.028838 CN¥0.028801 CN¥99,332 -

Historical and market price analysis of BambooDeFi (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1199 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.