Market Cap $3.55T -0.46%
Volume 24h $205.77B 13.22%
BTC % 60.75% 0.03%
ETH % 8.68% -0.11%
Coins 32.353 +21
Exchanges 885
Last update 3 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-29 2025 $5.061 $5.061 $5.061 $5.061 - $91,111
Jun-28 2025 $5.061 $5.061 $5.061 $5.061 - $91,111
Jun-27 2025 $5.061 $5.061 $5.061 $5.061 - $91,111
Jun-26 2025 $5.061 $5.061 $5.061 $5.061 - $91,111
Jun-25 2025 $5.061 $5.061 $5.061 $5.061 - $91,111
Jun-24 2025 $5.061 $5.061 $5.061 $5.061 - $91,111
Jun-23 2025 $5.061 $5.061 $5.145 $5.145 - $91,111
Jun-22 2025 $5.145 $5.145 $5.406 $5.406 - $92,623
Jun-21 2025 $5.406 $5.394 $5.406 $5.394 - $97,311
Jun-20 2025 $5.394 $5.394 $5.653 $5.653 - $97,099
Jun-19 2025 $5.653 $5.653 $5.701 $5.701 - $101,761
Jun-18 2025 $5.701 $5.664 $5.701 $5.664 - $102,634
Jun-17 2025 $5.664 $5.664 $6.169 $6.169 - $101,965
Jun-16 2025 $6.169 $6.048 $6.169 $6.094 - $111,055
Jun-15 2025 $6.094 $6.094 $6.094 $6.094 - $109,706

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1575 days, from day 03-16-2021.