Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-28 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-27 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-26 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-25 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-24 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
Jun-23 2025 | $5.061 | $5.061 | $5.145 | $5.145 | - | $91,111 |
Jun-22 2025 | $5.145 | $5.145 | $5.406 | $5.406 | - | $92,623 |
Jun-21 2025 | $5.406 | $5.394 | $5.406 | $5.394 | - | $97,311 |
Jun-20 2025 | $5.394 | $5.394 | $5.653 | $5.653 | - | $97,099 |
Jun-19 2025 | $5.653 | $5.653 | $5.701 | $5.701 | - | $101,761 |
Jun-18 2025 | $5.701 | $5.664 | $5.701 | $5.664 | - | $102,634 |
Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |