Market Cap $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Coins 29.362 +12
Exchanges 885
Last update 11 Seconds ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $9.618 $9.618 $9.618 $9.618 - $173,125
Oct-29 2024 $9.618 $9.364 $9.618 $9.364 $269 $173,125
Oct-28 2024 $9.364 $9.364 $9.676 $9.676 $520 $168,568
Oct-27 2024 $9.676 $9.676 $9.676 $9.676 - $174,173
Oct-26 2024 $9.676 $9.676 $9.676 $9.676 - $174,173
Oct-25 2024 $9.676 $9.437 $9.676 $9.437 $156 $174,173
Oct-24 2024 $9.437 $9.437 $9.437 $9.437 - $169,871
Oct-23 2024 $9.437 $9.437 $9.871 $9.871 $227 $169,871
Oct-22 2024 $9.871 $9.871 $10.33 $10.33 $293 $177,694
Oct-21 2024 $10.33 $10.33 $10.33 $10.33 - $186,008
Oct-20 2024 $10.33 $10.13 $10.33 $10.13 $68 $185,979
Oct-19 2024 $10.13 $10.13 $10.33 $10.33 $406 $182,483
Oct-18 2024 $10.33 $10.04 $10.33 $10.04 $42 $186,073
Oct-17 2024 $10.04 $10.04 $10.04 $10.04 - $180,833
Oct-16 2024 $10.04 $10.04 $10.04 $10.04 - $180,833

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1333 days, from day 03-08-2021.