Market Cap $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
bAlpha (BALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $13.62 | $13.62 | $13.62 | $13.62 | - | $245,250 |
| Jul-26 2024 | $13.62 | $13.62 | $14.36 | $14.36 | $31 | $245,250 |
| Jul-25 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | $258,546 |
| Jul-24 2024 | $14.36 | $14.36 | $14.56 | $14.56 | $181 | $258,546 |
| Jul-23 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-22 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-21 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-20 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-19 2024 | $14.56 | $12.11 | $14.89 | $12.11 | $7,092 | $262,150 |
| Jul-18 2024 | $12.11 | $12.11 | $12.11 | $12.11 | - | $218,056 |
| Jul-17 2024 | $12.11 | $12.11 | $14.24 | $13.96 | $4,285 | $218,056 |
| Jul-16 2024 | $13.96 | $13.26 | $13.96 | $13.26 | $84 | $251,389 |
| Jul-15 2024 | $13.26 | $12.93 | $13.26 | $12.93 | $66 | $238,747 |
| Jul-14 2024 | $12.93 | $12.11 | $12.93 | $12.11 | $17 | $232,796 |
| Jul-13 2024 | $12.11 | $11.53 | $14.51 | $14.51 | $7,704 | $218,128 |