Market Cap $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
Balin Bank (BALIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-15 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-12 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Feb-09 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
| Feb-08 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
| Feb-05 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | $4 | - |
| Feb-04 2025 | $0.00002326 | $0.00002147 | $0.00002326 | $0.00002147 | $4 | - |
| Feb-03 2025 | $0.00002147 | $0.00002127 | $0.00002147 | $0.00002127 | $8 | - |
| Feb-02 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | $132 | - |
| Feb-01 2025 | $0.00002753 | $0.00002753 | $0.0000281 | $0.0000281 | $132 | - |
| Jan-31 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | $205 | - |
| Jan-26 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
| Jan-25 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
| Jan-20 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $48 | - |
| Jan-19 2025 | $0.00002748 | $0.00002748 | $0.00002755 | $0.00002755 | $260 | - |