Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00005093 | $0.00005093 | $0.00005274 | $0.00005274 | $479 | - |
Jul-25 2024 | $0.00005274 | $0.00005274 | $0.00005909 | $0.00005909 | $543 | - |
Jul-24 2024 | $0.00005909 | $0.00005909 | $0.00005939 | $0.00005939 | $53 | - |
Jul-23 2024 | $0.00005939 | $0.00005939 | $0.00006159 | $0.00006159 | $602 | - |
Jul-22 2024 | $0.00006159 | $0.00006159 | $0.00006415 | $0.00006287 | $623 | - |
Jul-21 2024 | $0.00006287 | $0.00005869 | $0.00006287 | $0.00005874 | $1,201 | - |
Jul-20 2024 | $0.00005874 | $0.00005738 | $0.00005874 | $0.00005738 | $23 | - |
Jul-19 2024 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | - | - |
Jul-18 2024 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | - | - |
Jul-17 2024 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | - | - |
Jul-16 2024 | $0.00005738 | $0.00005655 | $0.00005874 | $0.00005655 | $139 | - |
Jul-15 2024 | $0.00005655 | $0.00005247 | $0.00005655 | $0.00005247 | $112 | - |
Jul-14 2024 | $0.00005247 | $0.00005247 | $0.00005247 | $0.00005247 | - | - |
Jul-13 2024 | $0.00005247 | $0.00005247 | $0.00005299 | $0.00005299 | $8 | - |
Jul-12 2024 | $0.00005299 | $0.00005299 | $0.00005299 | $0.00005299 | - | - |