Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034432 | $0.034308 | $0.035816 | $0.034414 | $22,552 | - |
| Jul-12 2025 | $0.034465 | $0.033169 | $0.035272 | $0.033179 | $6,884 | - |
| Jul-11 2025 | $0.033127 | $0.033127 | $0.035801 | $0.03554 | $6,094 | - |
| Jul-10 2025 | $0.035496 | $0.033818 | $0.035567 | $0.035158 | $4,150 | - |
| Jul-09 2025 | $0.035168 | $0.035145 | $0.036656 | $0.035467 | $24,587 | - |
| Jul-08 2025 | $0.035445 | $0.035445 | $0.03766 | $0.037626 | $6,554 | - |
| Jul-07 2025 | $0.037636 | $0.036218 | $0.038091 | $0.036599 | $20,439 | - |
| Jul-06 2025 | $0.036601 | $0.035573 | $0.038111 | $0.035661 | $37,488 | - |
| Jul-05 2025 | $0.03566 | $0.035536 | $0.03631 | $0.036087 | $27,763 | - |
| Jul-04 2025 | $0.036087 | $0.034781 | $0.036544 | $0.034834 | $31,936 | - |
| Jul-03 2025 | $0.034721 | $0.033394 | $0.035652 | $0.03562 | $5,280 | - |
| Jul-02 2025 | $0.035589 | $0.035473 | $0.036391 | $0.036192 | $31,466 | - |
| Jul-01 2025 | $0.036254 | $0.035694 | $0.036607 | $0.035824 | $38,962 | - |
| Jun-30 2025 | $0.035822 | $0.033738 | $0.036081 | $0.036081 | $4,726 | - |
| Jun-29 2025 | $0.036109 | $0.034543 | $0.037374 | $0.037368 | $7,362 | - |