Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
58 Seconds ago
Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.031344 | $0.031289 | $0.031513 | $0.031483 | $28,455 | - |
| Sep-28 2025 | $0.031484 | $0.031397 | $0.031733 | $0.031397 | $31,662 | - |
| Sep-27 2025 | $0.031395 | $0.031393 | $0.03154 | $0.031403 | $26,230 | - |
| Sep-26 2025 | $0.031403 | $0.031031 | $0.032114 | $0.03203 | $3,600 | - |
| Sep-25 2025 | $0.032031 | $0.031807 | $0.033859 | $0.033859 | $23,657 | - |
| Sep-24 2025 | $0.032051 | $0.031767 | $0.032134 | $0.031916 | $29,835 | - |
| Sep-23 2025 | $0.032133 | $0.031699 | $0.033536 | $0.031702 | $37,532 | - |
| Sep-22 2025 | $0.031698 | $0.031698 | $0.036427 | $0.036102 | $3,133 | - |
| Sep-21 2025 | $0.036098 | $0.036098 | $0.036959 | $0.036842 | $22,630 | - |
| Sep-20 2025 | $0.036831 | $0.036831 | $0.037972 | $0.037972 | $34,242 | - |
| Sep-19 2025 | $0.037994 | $0.034536 | $0.037994 | $0.034544 | $4,756 | - |
| Sep-18 2025 | $0.034557 | $0.034058 | $0.034671 | $0.034584 | $3,384 | - |
| Sep-17 2025 | $0.034582 | $0.032445 | $0.038104 | $0.032766 | $12,299 | - |
| Sep-16 2025 | $0.03276 | $0.030491 | $0.033537 | $0.032698 | $3,574 | - |
| Sep-15 2025 | $0.032738 | $0.029504 | $0.033792 | $0.030005 | $8,486 | - |