Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
30 Seconds ago
Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.02695 | $0.02695 | $0.027522 | $0.027519 | $30,115 | - |
| Oct-20 2025 | $0.027514 | $0.026621 | $0.027731 | $0.02671 | $36,493 | - |
| Oct-19 2025 | $0.026695 | $0.026491 | $0.028451 | $0.02827 | $29,847 | - |
| Oct-18 2025 | $0.028288 | $0.027819 | $0.028288 | $0.02787 | $5,309 | - |
| Oct-17 2025 | $0.027884 | $0.027351 | $0.027959 | $0.027397 | $15,391 | - |
| Oct-16 2025 | $0.027402 | $0.027265 | $0.03079 | $0.02809 | $6,831 | - |
| Oct-15 2025 | $0.028379 | $0.027945 | $0.028883 | $0.028879 | $33,422 | - |
| Oct-14 2025 | $0.028881 | $0.028052 | $0.028881 | $0.028308 | $2,245 | - |
| Oct-13 2025 | $0.028307 | $0.028307 | $0.028597 | $0.028506 | $29,373 | - |
| Oct-12 2025 | $0.028398 | $0.027559 | $0.03005 | $0.030019 | $11,264 | - |
| Oct-11 2025 | $0.03005 | $0.028027 | $0.031455 | $0.02831 | $16,616 | - |
| Oct-10 2025 | $0.028413 | $0.02707 | $0.031483 | $0.030869 | $19,548 | - |
| Oct-09 2025 | $0.030872 | $0.030868 | $0.030992 | $0.030921 | $17,944 | - |
| Oct-08 2025 | $0.030905 | $0.030896 | $0.030955 | $0.030912 | $27,772 | - |
| Oct-07 2025 | $0.030909 | $0.030732 | $0.03094 | $0.030732 | $34,044 | - |