Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
Sep-23 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
Sep-22 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
Sep-21 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
Sep-20 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
Sep-19 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
Sep-18 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
Sep-17 2024 | $0.076392 | $0.076392 | $0.076482 | $0.076482 | - | - |
Sep-16 2024 | $0.076482 | $0.076482 | $0.081745 | $0.081745 | - | - |
Sep-15 2024 | $0.076826 | $0.076659 | $0.082159 | $0.076659 | - | - |
Sep-14 2024 | $0.076659 | $0.076659 | $0.081969 | $0.081969 | - | - |
Sep-13 2024 | $0.081969 | $0.076689 | $0.081969 | $0.081825 | - | - |
Sep-12 2024 | $0.081814 | $0.073806 | $0.081895 | $0.074104 | $212 | - |
Sep-11 2024 | $0.074105 | $0.074105 | $0.081478 | $0.075819 | $177 | - |
Sep-10 2024 | $0.07577 | $0.070395 | $0.08333 | $0.083006 | $1,321 | - |