Market Cap R46.30T 0.32%
Volume 24h R1.74T -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 22 Seconds ago
Bald 2.0 BALD2

Bald 2.0 (BALD2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2023 R0.00016407 R0.00016407 R0.00016407 R0.00016407 - -
Sep-02 2023 R0.00016407 R0.00016407 R0.00016407 R0.00016407 - -
Sep-01 2023 R0.00016407 R0.00016407 R0.00016407 R0.00016407 - -
Aug-31 2023 R0.00016407 R0.00016407 R0.00016407 R0.00016407 - -
Aug-30 2023 R0.00016407 R0.00016407 R0.00016407 R0.00016407 - -
Aug-29 2023 R0.00016407 R0.00016407 R0.00016407 R0.00016407 - -
Aug-28 2023 R0.00016407 R0.00016407 R0.00016407 R0.00016407 - -
Aug-27 2023 R0.00016395 R0.00016325 R0.00020728 R0.00020699 R20,007 -
Aug-26 2023 R0.00020693 R0.00020678 R0.00021401 R0.00021401 R1,329 -
Aug-25 2023 R0.00021401 R0.00021401 R0.00021401 R0.00021401 - -
Aug-24 2023 R0.00021401 R0.00021401 R0.00021401 R0.00021401 - -
Aug-23 2023 R0.00021401 R0.00021401 R0.00021401 R0.00021401 - -
Aug-22 2023 R0.00021401 R0.00021401 R0.00021401 R0.00021401 - -
Aug-21 2023 R0.00021401 R0.00021353 R0.00021565 R0.00021523 - -
Aug-20 2023 R0.00021537 R0.00021461 R0.00021594 R0.00021461 R535 -

Historical and market price analysis of Bald 2.0 (BALD2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.