Market Cap CHF2.33T 0.45%
Volume 24h CHF88.18B -54%
BTC % 51.57% -0.13%
ETH % 14.65% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Balancer Reaper Boosted Pool (USDC) bb-rf-USDC

Balancer Reaper Boosted Pool (USDC) (bb-rf-USDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2023 CHF0.909037 CHF0.909037 CHF0.909037 CHF0.909037 - -
Jul-03 2023 CHF0.909037 CHF0.909037 CHF0.909037 CHF0.909037 - -
Jul-02 2023 CHF0.909037 CHF0.909037 CHF0.909037 CHF0.909037 - -
Jul-01 2023 CHF0.909037 CHF0.909037 CHF0.909037 CHF0.909037 - -
Jun-30 2023 CHF0.909037 CHF0.909037 CHF0.909037 CHF0.909037 - -
Jun-29 2023 CHF0.909037 CHF0.909037 CHF0.909037 CHF0.909037 - -
Jun-28 2023 CHF0.909037 CHF0.909037 CHF0.917619 CHF0.912482 - -
Jun-27 2023 CHF0.912588 CHF0.912097 CHF0.912588 CHF0.912097 CHF0 -
Jun-26 2023 CHF0.911912 CHF0.911849 CHF0.912416 CHF0.912002 CHF0 -
Jun-25 2023 CHF0.912138 CHF0.911628 CHF0.912525 CHF0.912303 CHF2 -
Jun-24 2023 CHF0.911975 CHF0.911331 CHF0.912104 CHF0.91203 CHF24 -
Jun-23 2023 CHF0.91181 CHF0.911018 CHF0.912099 CHF0.911391 CHF98 -
Jun-22 2023 CHF0.911449 CHF0.910973 CHF0.911635 CHF0.91131 CHF106,741 -
Jun-21 2023 CHF0.911284 CHF0.910862 CHF0.911596 CHF0.91151 CHF330,138 -
Jun-20 2023 CHF0.911276 CHF0.910853 CHF0.911888 CHF0.911314 CHF194,052 -

Historical and market price analysis of Balancer Reaper Boosted Pool (USDC) (bb-rf-USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.