Market Cap CN¥19.73T -2.79%
Volume 24h CN¥1.54T 29.18%
BTC % 50.28% 0.79%
ETH % 16.27% -0.43%
Coins 27.540 +25
Exchanges 885
Last update 44 Seconds ago
Balance Tokens BALN

Balance Tokens (BALN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥4.4211 CN¥4.4211 CN¥4.4211 CN¥4.4211 - -
Apr-01 2022 CN¥4.4211 CN¥4.4211 CN¥4.4211 CN¥4.4211 - -
Mar-31 2022 CN¥4.4211 CN¥4.4211 CN¥4.4211 CN¥4.4211 - -
Mar-30 2022 CN¥4.4211 CN¥4.4211 CN¥4.4211 CN¥4.4211 - -
Mar-29 2022 CN¥4.4211 CN¥4.4211 CN¥4.4211 CN¥4.4211 - -
Mar-28 2022 CN¥4.4211 CN¥4.4211 CN¥4.4211 CN¥4.4211 - -
Mar-27 2022 CN¥4.4211 CN¥4.4211 CN¥4.4211 CN¥4.4211 - -
Mar-26 2022 CN¥4.4211 CN¥4.4211 CN¥4.4211 CN¥4.4211 - -
Mar-25 2022 CN¥4.4211 CN¥4.3557 CN¥4.5024 CN¥4.3768 - -
Mar-24 2022 CN¥4.3768 CN¥4.2009 CN¥4.4025 CN¥4.2242 CN¥1,160,397 -
Mar-23 2022 CN¥4.2242 CN¥4.0529 CN¥4.2325 CN¥4.0813 CN¥426,362 -
Mar-22 2022 CN¥4.0813 CN¥4.0022 CN¥4.1653 CN¥4.0231 CN¥579,358 -
Mar-21 2022 CN¥4.0231 CN¥3.9988 CN¥4.1105 CN¥4.0613 CN¥859,683 -
Mar-20 2022 CN¥4.0613 CN¥4.0454 CN¥4.2320 CN¥4.1852 CN¥749,640 -
Mar-19 2022 CN¥4.1852 CN¥4.0288 CN¥4.2523 CN¥4.0957 CN¥646,685 -

Historical and market price analysis of Balance Tokens (BALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.