Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.287771 zł0.287771 zł0.287771 zł0.287771 - -
Dec-11 2023 zł0.287771 zł0.287771 zł0.287771 zł0.287771 - -
Dec-10 2023 zł0.287771 zł0.287771 zł0.287771 zł0.287771 - -
Dec-09 2023 zł0.287771 zł0.287771 zł0.287771 zł0.287771 - -
Dec-08 2023 zł0.287771 zł0.287771 zł0.287771 zł0.287771 - -
Dec-07 2023 zł0.287771 zł0.287771 zł0.287771 zł0.287771 - -
Dec-06 2023 zł0.287771 zł0.287771 zł0.289143 zł0.289143 - -
Dec-05 2023 zł0.289195 zł0.287306 zł0.290846 zł0.288719 zł288 -
Dec-04 2023 zł0.288719 zł0.288719 zł0.288719 zł0.288719 - -
Dec-03 2023 zł0.288719 zł0.288719 zł0.288719 zł0.288719 - -
Dec-02 2023 zł0.288719 zł0.288719 zł0.288719 zł0.288719 - -
Dec-01 2023 zł0.288719 zł0.288719 zł0.288719 zł0.288719 - -
Nov-30 2023 zł0.288719 zł0.28572 zł0.288719 zł0.286348 - -
Nov-29 2023 zł0.286394 zł0.285641 zł0.299393 zł0.299393 zł289 -
Nov-28 2023 zł0.299393 zł0.299393 zł0.299393 zł0.299393 - -

Historical and market price analysis of Balance Network (BLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.