Market Cap Tk317.87T -2.45%
Volume 24h Tk13.55T -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 17 Seconds ago
Bag BAG

Bag (BAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.409975 Tk0.409975 Tk0.442028 Tk0.441795 Tk22,915,269 Tk1,409,683,850
Jun-06 2024 Tk0.439136 Tk0.437217 Tk0.450989 Tk0.44913 Tk12,631,691 Tk1,509,906,711
Jun-05 2024 Tk0.44666 Tk0.442988 Tk0.455012 Tk0.452166 Tk17,660,456 Tk1,535,080,181
Jun-04 2024 Tk0.456042 Tk0.451991 Tk0.464917 Tk0.464402 Tk9,868,514 Tk1,567,259,438
Jun-03 2024 Tk0.461483 Tk0.45541 Tk0.468036 Tk0.456171 Tk18,340,958 Tk1,585,729,971
Jun-02 2024 Tk0.456443 Tk0.451151 Tk0.468659 Tk0.468659 Tk18,494,441 Tk1,567,725,609
Jun-01 2024 Tk0.468276 Tk0.462027 Tk0.471977 Tk0.470292 Tk9,747,677 Tk1,608,100,926
May-31 2024 Tk0.472066 Tk0.467373 Tk0.47584 Tk0.47584 Tk14,643,052 Tk1,621,004,746
May-30 2024 Tk0.475835 Tk0.465464 Tk0.483151 Tk0.47514 Tk13,083,835 Tk1,633,838,315
May-29 2024 Tk0.474704 Tk0.447826 Tk0.49195 Tk0.49195 Tk7,123,689 Tk1,629,951,696
May-28 2024 Tk0.483662 Tk0.480376 Tk0.498948 Tk0.492341 Tk7,659,468 Tk1,660,315,773
May-27 2024 Tk0.494624 Tk0.476805 Tk0.499373 Tk0.483453 Tk10,390,515 Tk1,697,676,924
May-26 2024 Tk0.476774 Tk0.472598 Tk0.486154 Tk0.472598 Tk3,637,723 Tk1,636,856,316
May-25 2024 Tk0.47195 Tk0.471825 Tk0.47943 Tk0.472437 Tk3,879,839 Tk1,620,156,419
May-24 2024 Tk0.472444 Tk0.46554 Tk0.488457 Tk0.488457 Tk9,735,707 Tk1,621,545,058

Historical and market price analysis of Bag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.