Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002275 | $0.00002275 | $0.00002335 | $0.00002335 | $1 | - |
Aug-29 2024 | $0.00002335 | $0.00002335 | $0.00002502 | $0.00002502 | $31 | - |
Aug-28 2024 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
Aug-27 2024 | $0.00002502 | $0.00002499 | $0.00002502 | $0.00002499 | $0 | - |
Aug-26 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Aug-25 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Aug-24 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Aug-23 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Aug-22 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Aug-21 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Aug-20 2024 | $0.00002499 | $0.00002476 | $0.00002499 | $0.00002476 | $1 | - |
Aug-19 2024 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-18 2024 | $0.00002476 | $0.00002412 | $0.00002476 | $0.00002412 | $0 | - |
Aug-17 2024 | $0.00002412 | $0.00002242 | $0.00002414 | $0.00002242 | $222 | - |
Aug-16 2024 | $0.00002242 | $0.00002242 | $0.00002577 | $0.00002577 | $6 | - |