Market Cap $3.78T
-0.94%
Volume 24h $366.59B
12.8%
BTC % 55.43%
0.12%
ETH % 11.33%
-1.14%
Coins
33.643
+12
Exchanges
885
Last update
1 minute ago
Badluckbaby (BLBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | $72 | - |
| Feb-03 2025 | $0.00002678 | $0.00002662 | $0.00003029 | $0.00003029 | $72 | - |
| Feb-02 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | $12 | - |
| Feb-01 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $264 | - |
| Jan-31 2025 | $0.000033 | $0.00003005 | $0.000033 | $0.00003005 | $265 | - |
| Jan-30 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
| Jan-29 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
| Jan-26 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $0 | - |
| Jan-25 2025 | $0.00003236 | $0.00003236 | $0.00003278 | $0.00003278 | $0 | - |
| Jan-24 2025 | $0.00003278 | $0.00003278 | $0.00003438 | $0.00003438 | $8 | - |
| Jan-23 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | $1 | - |
| Jan-22 2025 | $0.00003305 | $0.0000326 | $0.00003305 | $0.0000326 | $1 | - |
| Jan-21 2025 | $0.0000326 | $0.0000326 | $0.00003304 | $0.00003304 | $0 | - |
| Jan-20 2025 | $0.00003304 | $0.00003304 | $0.00003474 | $0.00003474 | $21 | - |
| Jan-19 2025 | $0.00003474 | $0.00003171 | $0.00003652 | $0.00003171 | $14 | - |