Market Cap MX$45.39T 4.7%
Volume 24h MX$4.77T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 22 Seconds ago
Badluckbaby BLBY

Badluckbaby (BLBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00932824 MX$0.00870687 MX$0.00933063 MX$0.00870687 MX$24,982 -
May-19 2024 MX$0.00873856 MX$0.00841643 MX$0.00873856 MX$0.00864352 MX$8,413 -
May-18 2024 MX$0.00863681 MX$0.00751568 MX$0.00880957 MX$0.00751568 MX$115,455 -
May-17 2024 MX$0.00747223 MX$0.00702252 MX$0.00747223 MX$0.00703116 MX$16,189 -
May-16 2024 MX$0.0069911 MX$0.00660079 MX$0.00708566 MX$0.00660079 MX$21,656 -
May-15 2024 MX$0.00654132 MX$0.0062183 MX$0.0067538 MX$0.00673655 MX$48,336 -
May-14 2024 MX$0.00674251 MX$0.00667612 MX$0.00698113 MX$0.00682731 MX$18,311 -
May-13 2024 MX$0.00682656 MX$0.00682656 MX$0.00713225 MX$0.00710141 MX$13,155 -
May-12 2024 MX$0.00708328 MX$0.00707668 MX$0.00740364 MX$0.00728734 MX$15,350 -
May-11 2024 MX$0.00727477 MX$0.00726617 MX$0.00783794 MX$0.00781523 MX$19,613 -
May-10 2024 MX$0.00781287 MX$0.00756005 MX$0.00818487 MX$0.00796547 MX$30,620 -
May-09 2024 MX$0.00796137 MX$0.00680559 MX$0.00862854 MX$0.00842231 MX$139,038 -
May-08 2024 MX$0.00842434 MX$0.00841527 MX$0.00898555 MX$0.00898555 MX$16,183 -
May-07 2024 MX$0.00903312 MX$0.00861519 MX$0.010141 MX$0.00991787 MX$104,415 -
May-06 2024 MX$0.010008 MX$0.00984332 MX$0.010178 MX$0.00991924 MX$36,615 -

Historical and market price analysis of Badluckbaby (BLBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.