Badger DAO (BADGER) Price & Volume in different Markets and Exchanges Yen - JPY
Badger DAO - BADGER Price per Exchange and Market
Badger DAO Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| BADGER/USDT | Badger | Tether | ¥97,697.68 | Ƀ0.00009546 | ¥544,194,072,573 | Ƀ531.74 | High | 4mos 1w ago | |
| BADGER/USDT | Badger | Tether | ¥97,580.31 | Ƀ0.00009535 | ¥176,712,794,692 | Ƀ172.67 | High | 4mos 1w ago | |
| BADGER/USDT | Badger | Tether | ¥97,415.98 | Ƀ0.00009519 | ¥64,860,018,456 | Ƀ63.38 | High | 4mos 1w ago | |
HTX
|
BADGER/USDT | Badger | Tether | ¥97,423.02 | Ƀ0.00009520 | ¥23,817,840,049 | Ƀ23.27 | High | 4mos 1w ago |
DigiFinex
|
BADGER/USDT | Badger | Tether | ¥97,366.70 | Ƀ0.00009514 | ¥15,663,879,760 | Ƀ15.31 | High | 4mos 1w ago |
Coinbase
|
BADGER/USD | Badger | US Dollars | ¥97,229.91 | Ƀ0.00009500 | ¥10,444,562,373 | Ƀ10.21 | High | 4mos 1w ago |
Lbank
|
BADGER/USDT | Badger | Tether | ¥97,580.25 | Ƀ0.00009535 | ¥9,014,785,949 | Ƀ8.81 | High | 4mos 1w ago |
CoinW
|
BADGER/USDT | Badger | Tether | ¥97,601.38 | Ƀ0.00009537 | ¥8,116,440,043 | Ƀ7.93 | High | 4mos 1w ago |
WhiteBIT
|
BADGER/USDT | Badger | Tether | ¥97,331.49 | Ƀ0.00009511 | ¥4,940,337,690 | Ƀ4.83 | High | 4mos 1w ago |
BTSE
|
BADGER/USD | Badger | US Dollars | ¥96,761.33 | Ƀ0.00009456 | ¥4,267,048,359 | Ƀ4.17 | High | 4mos 1w ago |
| BADGER/USDT | Badger | Tether | ¥97,439.45 | Ƀ0.00009522 | ¥4,001,509,119 | Ƀ3.91 | High | 4mos 1w ago | |
| BADGER/USDT | Badger | Tether | ¥97,606.07 | Ƀ0.00009538 | ¥3,626,950,774 | Ƀ3.54 | High | 4mos 1w ago | |
| BADGER/EUR | Badger | Euro | ¥98,032.71 | Ƀ0.00009580 | ¥3,542,602,660 | Ƀ3.46 | High | 4mos 1w ago | |
| BADGER/USDT | Badger | Tether | ¥97,697.60 | Ƀ0.00009547 | ¥3,495,745,321 | Ƀ3.42 | High | 4mos 1w ago | |
| BADGER/BTC | Badger | Bitcoin | ¥97,839.50 | Ƀ0.00009560 | ¥3,348,373,975 | Ƀ3.27 | High | 4mos 1w ago | |
Bilaxy
|
BADGER/USDT | Badger | Tether | ¥97,433.39 | Ƀ0.00009522 | ¥3,326,551,335 | Ƀ3.25 | High | 4mos 1w ago |
| BADGER/USD | Badger | US Dollars | ¥97,651.63 | Ƀ0.00009542 | ¥2,094,188,969 | Ƀ2.05 | High | 4mos 1w ago | |
Pionex
|
BADGER/USDT | Badger | Tether | ¥97,502.81 | Ƀ0.00009528 | ¥1,497,322,194 | Ƀ1.46 | High | 4mos 1w ago |
| BADGER/USDT | Badger | Tether | ¥97,580.25 | Ƀ0.00009535 | ¥965,603,459 | Ƀ0.94 | High | 4mos 1w ago | |
|
BTSE
|
BADGER/USDC | Badger | USD Coin | ¥98,294.49 | Ƀ0.00009606 | ¥963,097,964 | Ƀ0.94 | High | 4mos 1w ago |
|
BTSE
|
BADGER/USDT | Badger | Tether | ¥97,383.54 | Ƀ0.00009517 | ¥959,292,037 | Ƀ0.94 | High | 4mos 1w ago |
|
BTSE
|
BADGER/ETH | Badger | Ethereum | ¥58,539.55 | Ƀ0.00005721 | ¥858,392,016 | Ƀ0.84 | High | 4mos 1w ago |
NovaDAX
|
BADGER/BRL | Badger | Brazil Real | ¥97,996.53 | Ƀ0.00009578 | ¥404,761,922 | Ƀ0.40 | High | 4mos 1w ago |
| BADGER/USDT | Badger | Tether | ¥97,698.15 | Ƀ0.00009549 | ¥371,147,186 | Ƀ0.36 | High | 4mos 1w ago | |
| BADGER/BTC | Badger | Bitcoin | ¥97,843.00 | Ƀ0.00009561 | ¥306,697,272 | Ƀ0.30 | High | 4mos 1w ago |
Badger DAO price, details and volume in 34 Markets and Exchanges - 53 Pairs
Exchange & Markets:
Balancer V2, Bilaxy, 
Binance, 
Binance Futures, 
Bitget, 
Bitrue, BTSE, 
Bybit, Coinbase, 
CoinEx, CoinJar, CoinW, 
Crypto.com Exchange, DigiFinex, FMFW.io, 
Gate.io, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
LATOKEN, Lbank, 
MEXC, Nominex, NovaDAX, 
OKX, Pionex, 
Poloniex, SushiSwap, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), WhiteBIT