Market Cap $3.98T 2.46%
Volume 24h $267.72B 9.69%
BTC % 59.89% -0.4%
ETH % 9.13% -0.21%
Coins 32.401 +3
Exchanges 885
Last update 49 Seconds ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.00029522 $0.00029386 $0.00029721 $0.00029386 - $183,306
Jul-12 2025 $0.00029233 $0.00029233 $0.00029986 $0.00029575 - $181,510
Jul-11 2025 $0.00029338 $0.00029032 $0.00029778 $0.00029101 $1,118 $182,160
Jul-10 2025 $0.00029216 $0.00028584 $0.00029216 $0.00028644 $583 $181,406
Jul-09 2025 $0.00028732 $0.00028451 $0.00028855 $0.00028629 $840 $178,402
Jul-08 2025 $0.00028511 $0.00028255 $0.000287 $0.00028655 - $177,024
Jul-07 2025 $0.00028641 $0.0002859 $0.00029757 $0.00029716 - $177,832
Jul-06 2025 $0.0002974 $0.00029687 $0.0003011 $0.00030081 $1,106 $184,661
Jul-05 2025 $0.00030081 $0.00029952 $0.00030581 $0.00030405 $2,077 $186,778
Jul-04 2025 $0.00030416 $0.00030416 $0.0003408 $0.0003408 $5,609 $188,854
Jul-03 2025 $0.00034159 $0.00034051 $0.00038285 $0.00038285 $21,966 $212,096
Jul-02 2025 $0.00036927 $0.00035549 $0.0009587 $0.00094462 $110,150 $229,282
Jul-01 2025 $0.00094462 $0.00094158 $0.00095877 $0.00095877 - $586,514
Jun-30 2025 $0.00095858 $0.00095332 $0.00096217 $0.00096217 $3 $595,182
Jun-29 2025 $0.00096605 $0.00095308 $0.00096605 $0.00095309 $1 $599,820

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1496 days, from day 06-09-2021.