Market Cap $2.21T
0.62%
Volume 24h $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Coins
28.652
+3
Exchanges
885
Last update
31 Seconds ago
BabySwap (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00309331 | $0.00309331 | $0.00342448 | $0.00341536 | $50,760 | $1,920,629 |
| Aug-29 2024 | $0.00342078 | $0.00338742 | $0.00348359 | $0.00338742 | $84,688 | $2,123,954 |
| Aug-28 2024 | $0.00339384 | $0.00334874 | $0.00346733 | $0.00334874 | $50,953 | $2,107,224 |
| Aug-27 2024 | $0.00331461 | $0.00331461 | $0.00370744 | $0.00370122 | $44,475 | $2,058,031 |
| Aug-26 2024 | $0.00369674 | $0.00369342 | $0.00389288 | $0.0038867 | $43,005 | $2,295,293 |
| Aug-25 2024 | $0.00391772 | $0.00383218 | $0.00392066 | $0.00384953 | $41,991 | $2,432,501 |
| Aug-24 2024 | $0.00386289 | $0.00386289 | $0.00414751 | $0.00412999 | $56,488 | $2,398,456 |
| Aug-23 2024 | $0.00412911 | $0.00368154 | $0.00412911 | $0.0036897 | $74,795 | $2,563,749 |
| Aug-22 2024 | $0.00368506 | $0.00363287 | $0.00385088 | $0.00379667 | $88,703 | $2,288,041 |
| Aug-21 2024 | $0.00369274 | $0.00354225 | $0.00371382 | $0.00369399 | $77,420 | $2,292,809 |
| Aug-20 2024 | $0.00369719 | $0.0036593 | $0.00371901 | $0.0036593 | $71,580 | $2,295,575 |
| Aug-19 2024 | $0.00364197 | $0.00354152 | $0.00365075 | $0.00359848 | $41,401 | $2,261,287 |
| Aug-18 2024 | $0.00361595 | $0.00358224 | $0.0037512 | $0.00358224 | $53,892 | $2,245,130 |
| Aug-17 2024 | $0.00357698 | $0.00350971 | $0.00359886 | $0.00350971 | $39,259 | $2,220,933 |
| Aug-16 2024 | $0.0035227 | $0.00347942 | $0.00357325 | $0.0035436 | $44,811 | $2,187,232 |