Market Cap $2.21T 0.62%
Volume 24h $65.76B
BTC % 52.61% -0.17%
ETH % 13.62% 0.95%
Coins 28.652 +3
Exchanges 885
Last update 31 Seconds ago
BabySwap BABY

BabySwap (BABY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $0.00309331 $0.00309331 $0.00342448 $0.00341536 $50,760 $1,920,629
Aug-29 2024 $0.00342078 $0.00338742 $0.00348359 $0.00338742 $84,688 $2,123,954
Aug-28 2024 $0.00339384 $0.00334874 $0.00346733 $0.00334874 $50,953 $2,107,224
Aug-27 2024 $0.00331461 $0.00331461 $0.00370744 $0.00370122 $44,475 $2,058,031
Aug-26 2024 $0.00369674 $0.00369342 $0.00389288 $0.0038867 $43,005 $2,295,293
Aug-25 2024 $0.00391772 $0.00383218 $0.00392066 $0.00384953 $41,991 $2,432,501
Aug-24 2024 $0.00386289 $0.00386289 $0.00414751 $0.00412999 $56,488 $2,398,456
Aug-23 2024 $0.00412911 $0.00368154 $0.00412911 $0.0036897 $74,795 $2,563,749
Aug-22 2024 $0.00368506 $0.00363287 $0.00385088 $0.00379667 $88,703 $2,288,041
Aug-21 2024 $0.00369274 $0.00354225 $0.00371382 $0.00369399 $77,420 $2,292,809
Aug-20 2024 $0.00369719 $0.0036593 $0.00371901 $0.0036593 $71,580 $2,295,575
Aug-19 2024 $0.00364197 $0.00354152 $0.00365075 $0.00359848 $41,401 $2,261,287
Aug-18 2024 $0.00361595 $0.00358224 $0.0037512 $0.00358224 $53,892 $2,245,130
Aug-17 2024 $0.00357698 $0.00350971 $0.00359886 $0.00350971 $39,259 $2,220,933
Aug-16 2024 $0.0035227 $0.00347942 $0.00357325 $0.0035436 $44,811 $2,187,232

Historical and market price analysis of BabySwap (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1179 days, from day 06-09-2021.