Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
BabySNEK (BBSNEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005745 | $0.00005606 | $0.00005905 | $0.00005774 | $163,489 | - |
| Aug-17 2025 | $0.00005708 | $0.00005294 | $0.00005744 | $0.00005326 | $148,342 | - |
| Aug-16 2025 | $0.00005337 | $0.00005266 | $0.00005929 | $0.00005674 | $283,637 | - |
| Aug-15 2025 | $0.00005663 | $0.0000533 | $0.00006483 | $0.0000533 | $295,905 | - |
| Aug-14 2025 | $0.00005014 | $0.00005014 | $0.00005817 | $0.00005415 | $228,267 | - |
| Aug-13 2025 | $0.00005273 | $0.0000496 | $0.00005394 | $0.00005252 | $176,279 | - |
| Aug-12 2025 | $0.0000523 | $0.00004065 | $0.00005667 | $0.00004112 | $243,357 | - |
| Aug-11 2025 | $0.00004112 | $0.00002963 | $0.00004443 | $0.00002963 | $254,465 | - |
| Aug-10 2025 | $0.00003002 | $0.00002574 | $0.00003002 | $0.00002937 | $138,789 | - |
| Aug-09 2025 | $0.00002938 | $0.00002938 | $0.00003256 | $0.00003046 | $149,164 | - |
| Aug-08 2025 | $0.00003034 | $0.00002928 | $0.00003319 | $0.00003266 | $140,624 | - |
| Aug-07 2025 | $0.00003357 | $0.00002822 | $0.00003357 | $0.00003211 | $142,936 | - |
| Aug-06 2025 | $0.00003206 | $0.00002214 | $0.00003637 | $0.00002449 | $142,039 | - |
| Aug-05 2025 | $0.00002113 | $0.0000196 | $0.00005938 | $0.00005923 | $486,373 | - |
| Aug-04 2025 | $0.00005933 | $0.0000568 | $0.00006131 | $0.0000568 | $186,273 | - |