Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
BabySNEK (BBSNEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004735 | $0.0000438 | $0.00004735 | $0.00004525 | $139,567 | - |
| Jul-11 2025 | $0.00004607 | $0.00004317 | $0.00005116 | $0.00004317 | $165,760 | - |
| Jul-10 2025 | $0.00004245 | $0.00003204 | $0.00004282 | $0.00003204 | $158,099 | - |
| Jul-09 2025 | $0.00003145 | $0.0000223 | $0.00003148 | $0.00002372 | $132,485 | - |
| Jul-08 2025 | $0.00002364 | $0.00002276 | $0.00002618 | $0.00002617 | $112,539 | - |
| Jul-07 2025 | $0.00002631 | $0.00002631 | $0.00002872 | $0.00002639 | $118,243 | - |
| Jul-06 2025 | $0.00002635 | $0.00002454 | $0.0000265 | $0.00002506 | $125,232 | - |
| Jul-05 2025 | $0.00002483 | $0.0000242 | $0.00002485 | $0.00002425 | $127,329 | - |
| Jul-04 2025 | $0.00002422 | $0.00002395 | $0.00002544 | $0.00002532 | $121,363 | - |
| Jul-03 2025 | $0.0000255 | $0.00002431 | $0.00002551 | $0.00002489 | $108,307 | - |
| Jul-02 2025 | $0.00002485 | $0.0000217 | $0.00002485 | $0.00002182 | $91,445 | - |
| Jul-01 2025 | $0.00002172 | $0.00002168 | $0.00002448 | $0.00002396 | $114,829 | - |
| Jun-30 2025 | $0.00002421 | $0.00002096 | $0.00002421 | $0.00002209 | $119,285 | - |
| Jun-29 2025 | $0.00002139 | $0.00002016 | $0.00002139 | $0.0000204 | $101,739 | - |
| Jun-28 2025 | $0.00002032 | $0.00001921 | $0.00002036 | $0.00001923 | $117,166 | - |