Market Cap $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
58 Seconds ago
BabyRWA (BABYRWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-15 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-14 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-13 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-12 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-11 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-10 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-09 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000218208645323 | $0.000000000000218208645323 | - | - |
| Mar-08 2025 | $0.000000000000218208645323 | $0.000000000000218208645323 | $0.000000000000218208645323 | $0.000000000000218208645323 | - | - |
| Mar-07 2025 | $0.000000000000218208645323 | $0.000000000000217119130601 | $0.000000000000218208645323 | $0.000000000000217119130601 | - | - |
| Mar-06 2025 | $0.000000000000217119130601 | $0.000000000000217119130601 | $0.000000000000373426769094 | $0.000000000000373426769094 | - | - |
| Mar-05 2025 | $0.000000000000373426769094 | $0.000000000000275274335482 | $0.000000000000373426769094 | $0.000000000000289157192728 | - | - |
| Mar-04 2025 | $0.000000000000289157192728 | $0.000000000000289157192728 | $0.000000000001834071853128 | $0.000000000000365977384444 | - | - |
| Mar-03 2025 | $0.000000000000365977384444 | $0.000000000000254707922158 | $0.000000000000365977384444 | $0.000000000000254707922158 | $4 | - |
| Mar-02 2025 | $0.000000000000211479852538 | $0.000000000000211479852538 | $0.000000000000227993077704 | $0.000000000000227993077704 | $1 | - |