Market Cap $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000337924411879 | $0.000000000000337924411879 | $0.000000000000352188268512 | $0.000000000000352188268512 | - | - |
Aug-03 2024 | $0.000000000000352188268512 | $0.000000000000321464055207 | $0.000000000000358132339493 | $0.00000000000032347849779 | $4 | - |
Aug-02 2024 | $0.00000000000032347849779 | $0.000000000000319588883999 | $0.000000000000328164989149 | $0.000000000000319649675228 | $1 | - |
Aug-01 2024 | $0.000000000000319649675228 | $0.000000000000263144487081 | $0.000000000000607297775297 | $0.000000000000499381939402 | $3 | - |
Jul-31 2024 | $0.000000000000499381939402 | $0.000000000000468262709627 | $0.000000000000836813121278 | $0.000000000000823980551029 | $13 | - |
Jul-30 2024 | $0.000000000000823980551029 | $0.000000000000745797367663 | $0.000000000002086965225327 | $0.000000000000930301255064 | $9 | - |
Jul-29 2024 | $0.000000000000930301255064 | $0.000000000000930301255064 | $0.00000000000095161492362 | $0.00000000000093524775294 | $81 | - |
Jul-28 2024 | $0.00000000000093524775294 | $0.000000000000924847922502 | $0.00000000000093524775294 | $0.000000000000933750553728 | $13 | - |
Jul-27 2024 | $0.000000000000933750553728 | $0.000000000000933750553728 | $0.000000000000950892731182 | $0.000000000000935706906425 | $100 | - |
Jul-26 2024 | $0.000000000000935706906425 | $0.000000000000917298937428 | $0.000000000000935706906425 | $0.000000000000917298937428 | $43 | - |
Jul-25 2024 | $0.000000000000917298937428 | $0.000000000000907436265429 | $0.000000000000925918115739 | $0.000000000000925918115739 | $22 | - |
Jul-24 2024 | $0.000000000000925918115739 | $0.000000000000925918115739 | $0.000000000000959341184747 | $0.000000000000959340460727 | $60 | - |
Jul-23 2024 | $0.000000000000959340460727 | $0.000000000000959339050258 | $0.0000000000009808808238 | $0.000000000000980010861189 | $101 | - |
Jul-22 2024 | $0.000000000000980010861189 | $0.00000000000098001084671 | $0.000000000001019500338491 | $0.000000000001002555959006 | $240 | - |
Jul-21 2024 | $0.000000000001002555959006 | $0.000000000000986209780287 | $0.000000000001012837900317 | $0.000000000000986209966881 | $314 | - |