Market Cap HK$19.60T -0.73%
Volume 24h HK$1.10T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 33 Seconds ago
BabyRWA BABYRWA

BabyRWA (BABYRWA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.000000000007332483664938 HK$0.000000000007272698027389 HK$0.000000000007486739084489 HK$0.000000000007298536152412 HK$2,665 -
Jul-16 2024 HK$0.000000000007298536152412 HK$0.000000000007088348405167 HK$0.000000000007378184686492 HK$0.000000000007352254214804 HK$514 -
Jul-15 2024 HK$0.000000000007352254214804 HK$0.000000000006808696371717 HK$0.000000000007352254214804 HK$0.000000000006808696371717 HK$384 -
Jul-14 2024 HK$0.000000000006808696254546 HK$0.000000000006754001602955 HK$0.000000000006978220475669 HK$0.000000000006905231694703 HK$1,078 -
Jul-13 2024 HK$0.000000000006851428824032 HK$0.000000000006833209544772 HK$0.000000000006933847479089 HK$0.000000000006881853496217 HK$438 -
Jul-12 2024 HK$0.000000000006881853496217 HK$0.0000000000067053434268 HK$0.000000000006918929608304 HK$0.000000000006774878925676 HK$112 -
Jul-11 2024 HK$0.00000000000677490064993 HK$0.000000000006758918141355 HK$0.000000000006850389579916 HK$0.00000000000676332431331 HK$38 -
Jul-10 2024 HK$0.000000000006741002179857 HK$0.000000000006724283754776 HK$0.000000000006840397318785 HK$0.000000000006732111650985 HK$751 -
Jul-09 2024 HK$0.000000000006732110197628 HK$0.000000000006696189925561 HK$0.00000000000681902777731 HK$0.000000000006705677494777 HK$795 -
Jul-08 2024 HK$0.000000000006645748801248 HK$0.000000000006489599506566 HK$0.000000000006747188842592 HK$0.000000000006489599506566 HK$757 -
Jul-07 2024 HK$0.000000000006620788549864 HK$0.00000000000655498987031 HK$0.000000000006896746687662 HK$0.000000000006896746687662 HK$569 -
Jul-06 2024 HK$0.00000000000689751132024 HK$0.000000000005819763305514 HK$0.000000000006897513682051 HK$0.000000000005819763305514 HK$6,437 -
Jul-05 2024 HK$0.000000000005819763305514 HK$0.000000000005503325661493 HK$0.000000000006100418853659 HK$0.000000000006100405796316 HK$1,117 -
Jul-04 2024 HK$0.000000000006149824888469 HK$0.000000000006052557809253 HK$0.000000000006757129764886 HK$0.000000000006599783148298 HK$5,517 -
Jul-03 2024 HK$0.000000000006599783148298 HK$0.000000000006573430467318 HK$0.00000000000706733652244 HK$0.00000000000706733652244 HK$2,251 -

Historical and market price analysis of BabyRWA (BABYRWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81035 HKD.