Market Cap $2.23T
0.83%
Volume 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Coins
28.491
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000319245849746 | $0.000000000000242359575894 | $0.000000000000335078300479 | $0.000000000000242359575894 | $6 | - |
Aug-15 2024 | $0.000000000000242359575894 | $0.000000000000109909246378 | $0.000000000000372890181627 | $0.000000000000109909246378 | $44 | - |
Aug-14 2024 | $0.000000000000109909246378 | $0.000000000000078339527576 | $0.000000000000109909246378 | $0.000000000000078576333789 | $1 | - |
Aug-13 2024 | $0.000000000000078576333789 | $0.000000000000060499367829 | $0.000000000000078576333789 | $0.000000000000060499367829 | $1 | - |
Aug-12 2024 | $0.000000000000060499367829 | $0.000000000000060499367829 | $0.000000000000210786481541 | $0.000000000000194900761318 | $7 | - |
Aug-11 2024 | $0.000000000000194900761318 | $0.000000000000186654213185 | $0.000000000000194900761318 | $0.000000000000188294838826 | - | - |
Aug-10 2024 | $0.000000000000188294838826 | $0.000000000000112866587446 | $0.000000000000254978273057 | $0.000000000000236184530863 | $10 | - |
Aug-09 2024 | $0.000000000000236184530863 | $0.000000000000236103925629 | $0.000000000000347413132692 | $0.000000000000347413132692 | $7 | - |
Aug-08 2024 | $0.000000000000347413132692 | $0.000000000000338912503473 | $0.000000000000347413132692 | $0.000000000000338912503473 | - | - |
Aug-07 2024 | $0.000000000000342157201733 | $0.000000000000342157201733 | $0.000000000000371509968583 | $0.000000000000371509968583 | $4 | - |
Aug-06 2024 | $0.000000000000325572074585 | $0.000000000000325572074585 | $0.000000000000470551178983 | $0.00000000000034095748214 | $4 | - |
Aug-05 2024 | $0.00000000000034095748214 | $0.000000000000337924411879 | $0.00000000000034095748214 | $0.000000000000337924411879 | $1 | - |
Aug-04 2024 | $0.000000000000337924411879 | $0.000000000000337924411879 | $0.000000000000352188268512 | $0.000000000000352188268512 | - | - |
Aug-03 2024 | $0.000000000000352188268512 | $0.000000000000321464055207 | $0.000000000000358132339493 | $0.00000000000032347849779 | $4 | - |
Aug-02 2024 | $0.00000000000032347849779 | $0.000000000000319588883999 | $0.000000000000328164989149 | $0.000000000000319649675228 | $1 | - |