Market Cap CL$2,370.03T 0.93%
Volume 24h CL$113.75T -66.83%
BTC % 50.67% -1%
ETH % 17.21% 1.51%
Coins 27.748 +22
Exchanges 885
Last update 9 Seconds ago
BabyRWA BABYRWA

BabyRWA (BABYRWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.000000000958983138499896 CL$0.000000000936791622504573 CL$0.000000000983707752092573 CL$0.000000000983707752092573 CL$495,572 -
Jun-17 2024 CL$0.000000000989364255541024 CL$0.000000000973408778276857 CL$0.000000000996187677445548 CL$0.000000000993040041927142 CL$440,256 -
Jun-16 2024 CL$0.000000000990832267868366 CL$0.000000000969367487561475 CL$0.000000000991597292543745 CL$0.000000000976947408870343 CL$111,850 -
Jun-15 2024 CL$0.000000000976947408870343 CL$0.000000000969678704155182 CL$0.000000000986063006229971 CL$0.000000000969678704155182 CL$84,606 -
Jun-14 2024 CL$0.000000000969678679949574 CL$0.000000000954025112137986 CL$0.000000000998553222378281 CL$0.000000000998553222378281 CL$304,588 -
Jun-13 2024 CL$0.000000000998052821296573 CL$0.000000000998052821296573 CL$0.000000001031242177780133 CL$0.000000001031242177780133 CL$105,699 -
Jun-12 2024 CL$0.000000001031754011507646 CL$0.000000000959164508829013 CL$0.000000001049918254010962 CL$0.00000000097129227538451 CL$373,555 -
Jun-11 2024 CL$0.000000000971282059993848 CL$0.000000000956552790365242 CL$0.000000001126728924463065 CL$0.000000001121934360951753 CL$1,221,509 -
Jun-10 2024 CL$0.000000001101865271565604 CL$0.000000001101865271565604 CL$0.000000001273328979507448 CL$0.000000001269648344976466 CL$1,254,035 -
Jun-09 2024 CL$0.000000001262202942889201 CL$0.000000001213760276181288 CL$0.000000001279734868147152 CL$0.000000001279734868147152 CL$1,679,820 -
Jun-08 2024 CL$0.000000001278737956479999 CL$0.000000001278737956479999 CL$0.000000001515853989694926 CL$0.000000001415272054477077 CL$2,937,102 -
Jun-07 2024 CL$0.000000001415272054477077 CL$0.000000001415254075835007 CL$0.000000001704919501884496 CL$0.000000001704919501884496 CL$3,877,624 -
Jun-06 2024 CL$0.000000001704919501782627 CL$0.000000001698407738488632 CL$0.000000001750633542678076 CL$0.000000001708887654404493 CL$1,843,910 -
Jun-05 2024 CL$0.000000001701030307298207 CL$0.000000001684328318900733 CL$0.000000001837310998386671 CL$0.000000001837310998386671 CL$1,735,883 -
Jun-04 2024 CL$0.000000001832822080312052 CL$0.000000001675014012855899 CL$0.000000001832822080312052 CL$0.000000001761831477516942 CL$2,167,776 -

Historical and market price analysis of BabyRWA (BABYRWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.