Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BabyPunks BPUNKS

BabyPunks (BPUNKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł59.83 zł56.75 zł60.12 zł57.15 - -
Oct-10 2021 zł57.20 zł57.16 zł59.73 zł59.63 - -
Oct-09 2021 zł59.70 zł58.85 zł60.14 zł59.25 - -
Oct-08 2021 zł59.27 zł58.91 zł60.83 zł59.79 - -
Oct-07 2021 zł59.86 zł57.94 zł61.78 zł59.60 - -
Oct-06 2021 zł59.56 zł55.75 zł60.17 zł58.48 - -
Oct-05 2021 zł58.58 zł55.85 zł58.90 zł56.37 - -
Oct-04 2021 zł56.36 zł54.92 zł56.98 zł56.87 - -
Oct-03 2021 zł56.85 zł55.89 zł58.04 zł56.40 - -
Oct-02 2021 zł56.49 zł54.25 zł57.44 zł54.86 - -
Oct-01 2021 zł54.86 zł49.59 zł55.19 zł49.93 - -
Sep-30 2021 zł49.93 zł47.23 zł50.53 zł47.27 - -
Sep-29 2021 zł47.33 zł46.58 zł48.93 zł46.69 - -
Sep-28 2021 zł46.75 zł46.65 zł49.46 zł49.00 - -
Sep-27 2021 zł49.00 zł49.00 zł52.63 zł50.73 - -

Historical and market price analysis of BabyPunks (BPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.