Market Cap $3.35T
-1.99%
Volume 24h $210.52B
-31.69%
BTC % 54.27%
0.05%
ETH % 11.36%
-1.32%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
BabyPoko (BPOKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Aug-02 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Aug-01 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-31 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-30 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-29 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-28 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-27 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-26 2024 | $0.0000031786 | $0.0000031786 | $0.0000032357 | $0.0000032357 | $4 | - |
| Jul-25 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
| Jul-24 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
| Jul-23 2024 | $0.0000032357 | $0.0000032357 | $0.000003324 | $0.000003324 | $0 | - |
| Jul-22 2024 | $0.000003324 | $0.0000030956 | $0.000003324 | $0.0000030956 | $103 | - |
| Jul-21 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
| Jul-20 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |