Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
BabyPepeFi (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00750459 | $0.00750459 | $0.00763978 | $0.00763635 | - | - |
| Jul-11 2025 | $0.00763635 | $0.00750801 | $0.00764537 | $0.00750801 | - | - |
| Jul-10 2025 | $0.00750801 | $0.00731977 | $0.00750801 | $0.00731977 | $4 | - |
| Jul-09 2025 | $0.00731977 | $0.00726652 | $0.00733388 | $0.00726664 | - | - |
| Jul-08 2025 | $0.00726664 | $0.00726664 | $0.00731892 | $0.00731306 | $24 | - |
| Jul-07 2025 | $0.00731306 | $0.00730492 | $0.00735984 | $0.00735984 | - | - |
| Jul-06 2025 | $0.00734508 | $0.00728155 | $0.00736265 | $0.00732348 | - | - |
| Jul-05 2025 | $0.00732348 | $0.00728624 | $0.00732348 | $0.00728624 | - | - |
| Jul-04 2025 | $0.00733688 | $0.00733688 | $0.00740095 | $0.00740036 | - | - |
| Jul-03 2025 | $0.0073939 | $0.00735363 | $0.0074181 | $0.00736671 | - | - |
| Jul-02 2025 | $0.00736908 | $0.00716996 | $0.00736908 | $0.00716996 | $11 | - |
| Jul-01 2025 | $0.00718103 | $0.00717839 | $0.00726762 | $0.00726762 | - | - |
| Jun-30 2025 | $0.00726671 | $0.0072658 | $0.00728455 | $0.00727646 | - | - |
| Jun-29 2025 | $0.00728322 | $0.00721846 | $0.00728322 | $0.00727153 | $20 | - |
| Jun-28 2025 | $0.00727237 | $0.00714524 | $0.00730777 | $0.00720049 | $14 | - |