Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
32 Seconds ago
BabyPepeFi (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00538093 | $0.00522643 | $0.00548222 | $0.00522643 | $34 | - |
| Nov-08 2024 | $0.00522305 | $0.0051713 | $0.00525847 | $0.0051713 | $18 | - |
| Nov-07 2024 | $0.00516288 | $0.00515691 | $0.00528584 | $0.00515691 | $32 | - |
| Nov-06 2024 | $0.00514546 | $0.00489706 | $0.00514546 | $0.0049005 | $158 | - |
| Nov-05 2024 | $0.00492012 | $0.00482491 | $0.00494973 | $0.00482491 | $26 | - |
| Nov-04 2024 | $0.00482491 | $0.00481616 | $0.00509407 | $0.00509323 | $698 | - |
| Nov-03 2024 | $0.00509382 | $0.00505101 | $0.00515329 | $0.00513169 | $268 | - |
| Nov-02 2024 | $0.00511403 | $0.00508199 | $0.00517038 | $0.00512727 | $117 | - |
| Nov-01 2024 | $0.00512727 | $0.00506534 | $0.00524274 | $0.00508085 | $87 | - |
| Oct-31 2024 | $0.00508563 | $0.00508563 | $0.00532185 | $0.00532056 | $9 | - |
| Oct-30 2024 | $0.00534279 | $0.00527689 | $0.00541177 | $0.00541177 | $27 | - |
| Oct-29 2024 | $0.00542559 | $0.00528328 | $0.00543458 | $0.00535438 | $105 | - |
| Oct-28 2024 | $0.00520858 | $0.00511362 | $0.00531703 | $0.00524546 | $87 | - |
| Oct-27 2024 | $0.00524525 | $0.00509533 | $0.00524525 | $0.00517641 | $63 | - |
| Oct-26 2024 | $0.00507964 | $0.00502843 | $0.00517476 | $0.00505883 | $377 | - |