Market Cap $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Coins
28.815
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00508509 | $0.00505155 | $0.00508509 | $0.00505895 | $13 | - |
Sep-18 2024 | $0.00502978 | $0.00490718 | $0.00505317 | $0.00498031 | $15 | - |
Sep-17 2024 | $0.00498031 | $0.00492988 | $0.00503429 | $0.00499973 | $17 | - |
Sep-16 2024 | $0.00499973 | $0.00499084 | $0.00505627 | $0.00505627 | $57 | - |
Sep-15 2024 | $0.00508098 | $0.00507701 | $0.00513967 | $0.00507701 | $17 | - |
Sep-14 2024 | $0.00507703 | $0.0050765 | $0.00515908 | $0.00514764 | $84 | - |
Sep-13 2024 | $0.00512313 | $0.00494237 | $0.00512313 | $0.00494237 | $132 | - |
Sep-12 2024 | $0.00494237 | $0.00484952 | $0.00499504 | $0.00485863 | $129 | - |
Sep-11 2024 | $0.00485863 | $0.00468977 | $0.00486233 | $0.00477002 | $17 | - |
Sep-10 2024 | $0.00477002 | $0.00458743 | $0.00478182 | $0.00458743 | $121 | - |
Sep-09 2024 | $0.00458677 | $0.00455815 | $0.00461071 | $0.00455815 | $37 | - |
Sep-08 2024 | $0.0045276 | $0.00441446 | $0.0045276 | $0.00447353 | $15 | - |
Sep-07 2024 | $0.00447353 | $0.00436847 | $0.00447353 | $0.00437259 | $12 | - |
Sep-06 2024 | $0.00437259 | $0.00437259 | $0.00456325 | $0.00451758 | $4 | - |
Sep-05 2024 | $0.00452532 | $0.004524 | $0.00459775 | $0.00458451 | $29 | - |