Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00122628 | $0.00105983 | $0.00124693 | $0.00107295 | $14,855 | - |
Aug-29 2024 | $0.00107291 | $0.00094954 | $0.00111527 | $0.00097586 | $5,319 | - |
Aug-28 2024 | $0.00097489 | $0.00097489 | $0.00114604 | $0.00109399 | $4,782 | - |
Aug-27 2024 | $0.00109458 | $0.0010906 | $0.00122895 | $0.00117909 | $4,935 | - |
Aug-26 2024 | $0.00117843 | $0.00112663 | $0.00135325 | $0.00135155 | $20,773 | - |
Aug-25 2024 | $0.00135119 | $0.00135119 | $0.00146822 | $0.00143119 | $16,322 | - |
Aug-24 2024 | $0.00143106 | $0.00140467 | $0.00149127 | $0.00145026 | $19,922 | - |
Aug-23 2024 | $0.00145994 | $0.00125382 | $0.00151239 | $0.00144173 | $70,873 | - |
Aug-22 2024 | $0.0014627 | $0.00104038 | $0.00282553 | $0.00277364 | $257,538 | - |
Aug-21 2024 | $0.00277669 | $0.0027524 | $0.00282731 | $0.00282425 | $2,789 | - |
Aug-20 2024 | $0.00282801 | $0.00272736 | $0.00286294 | $0.00274176 | $2,468 | - |
Aug-19 2024 | $0.00271962 | $0.00250604 | $0.00271962 | $0.00262529 | $1,542 | - |
Aug-18 2024 | $0.00262654 | $0.00262654 | $0.00274164 | $0.00274164 | $70 | - |
Aug-17 2024 | $0.00274121 | $0.00252646 | $0.00274289 | $0.00255028 | $1,222 | - |
Aug-16 2024 | $0.00255114 | $0.00252173 | $0.00257751 | $0.00252516 | $1,965 | - |