Market Cap zł9.50T
-0.23%
Volume 24h zł298.43B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Coins
27.087
+3
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-12 2023 | zł67.86 | zł67.86 | zł67.86 | zł67.86 | - | - |
Apr-11 2023 | zł67.86 | zł67.86 | zł67.86 | zł67.86 | - | - |
Apr-10 2023 | zł67.86 | zł67.86 | zł67.86 | zł67.86 | - | - |
Apr-09 2023 | zł67.86 | zł67.86 | zł67.86 | zł67.86 | - | - |
Apr-08 2023 | zł67.86 | zł67.86 | zł67.86 | zł67.86 | - | - |
Apr-07 2023 | zł67.86 | zł67.86 | zł67.86 | zł67.86 | - | - |
Apr-06 2023 | zł67.86 | zł67.78 | zł67.90 | zł67.86 | - | - |
Apr-05 2023 | zł67.86 | zł67.79 | zł68.20 | zł68.20 | zł0 | - |
Apr-04 2023 | zł68.17 | zł65.79 | zł68.25 | zł65.79 | zł4 | - |
Mar-14 2023 | zł65.79 | zł65.71 | zł65.82 | zł65.78 | - | - |
Mar-13 2023 | zł65.79 | zł65.04 | zł65.99 | zł65.35 | - | - |
Mar-12 2023 | zł65.36 | zł62.37 | zł65.52 | zł63.93 | - | - |
Mar-11 2023 | zł63.98 | zł59.58 | zł65.82 | zł65.79 | - | - |
Mar-10 2023 | zł65.79 | zł65.77 | zł65.88 | zł65.82 | - | - |
Mar-09 2023 | zł65.82 | zł65.78 | zł65.84 | zł65.81 | - | - |
Historical and market price analysis of BabylonDAO (BBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 02-25-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.