Market Cap $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Coins
33.681
+3
Exchanges
885
Last update
34 Seconds ago
BabyKaspa (BKASPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | - | - |
| Oct-16 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-15 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-14 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-13 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-12 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-11 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
| Oct-10 2023 | $0.00000000015994737099202 | $0.000000000158012669944 | $0.00000000016054021116042 | $0.000000000158012669944 | $2 | - |
| Oct-09 2023 | $0.0000000001580461692171 | $0.00000000015762894394342 | $0.00000000016361582371874 | $0.00000000016361582371874 | $5 | - |
| Oct-08 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
| Oct-07 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
| Oct-06 2023 | $0.00000000016359778345043 | $0.00000000016138266561538 | $0.000000000164112176427 | $0.00000000016138266561538 | $1 | - |
| Oct-05 2023 | $0.00000000016150968753094 | $0.00000000016130947622873 | $0.00000000016479325732231 | $0.00000000016479325732231 | $2 | - |
| Oct-04 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |
| Oct-03 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |