Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000015948806396538 | - | - |
Oct-16 2023 | $0.00000000015948806396538 | $0.00000000015948806396538 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-15 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-14 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-13 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-12 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-11 2023 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | $0.00000000016004289088313 | - | - |
Oct-10 2023 | $0.00000000015994737099202 | $0.000000000158012669944 | $0.00000000016054021116042 | $0.000000000158012669944 | $2 | - |
Oct-09 2023 | $0.0000000001580461692171 | $0.00000000015762894394342 | $0.00000000016361582371874 | $0.00000000016361582371874 | $5 | - |
Oct-08 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
Oct-07 2023 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | $0.00000000016361582371874 | - | - |
Oct-06 2023 | $0.00000000016359778345043 | $0.00000000016138266561538 | $0.000000000164112176427 | $0.00000000016138266561538 | $1 | - |
Oct-05 2023 | $0.00000000016150968753094 | $0.00000000016130947622873 | $0.00000000016479325732231 | $0.00000000016479325732231 | $2 | - |
Oct-04 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |
Oct-03 2023 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | $0.00000000016479325732231 | - | - |