Market Cap HK$19.86T 2.81%
Volume 24h HK$1.40T -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 26 Seconds ago
Baby Fort Knox BFK

Baby Fort Knox (BFK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2021 HK$0.00125074 HK$0.0012348 HK$0.00125715 HK$0.00124572 - -
Oct-22 2021 HK$0.00124602 HK$0.00122558 HK$0.00128768 HK$0.00122873 - -
Oct-21 2021 HK$0.00122761 HK$0.00121917 HK$0.00131239 HK$0.00130104 - -
Oct-20 2021 HK$0.00129988 HK$0.00125445 HK$0.00132364 HK$0.00126414 - -
Oct-19 2021 HK$0.00126361 HK$0.00125048 HK$0.00129055 HK$0.0012562 - -
Oct-18 2021 HK$0.0012556 HK$0.00121636 HK$0.00125814 HK$0.00121985 - -
Oct-17 2021 HK$0.00121998 HK$0.00118998 HK$0.00122773 HK$0.00121228 - -
Oct-16 2021 HK$0.00121366 HK$0.0012035 HK$0.00124033 HK$0.00121049 HK$1,475,575 -
Oct-15 2021 HK$0.00121105 HK$0.00117448 HK$0.00677528 HK$0.00602673 HK$1,487,287 -
Oct-14 2021 HK$0.00602856 HK$0.00590694 HK$0.00616529 HK$0.00600577 - -
Oct-13 2021 HK$0.00600239 HK$0.0055985 HK$0.0060135 HK$0.00563102 - -
Oct-12 2021 HK$0.00562316 HK$0.00503358 HK$0.00563356 HK$0.00526274 - -
Oct-11 2021 HK$0.00526832 HK$0.00516165 HK$0.00540012 HK$0.00517585 - -
Oct-10 2021 HK$0.00518287 HK$0.00516634 HK$0.00540401 HK$0.00538416 - -
Oct-09 2021 HK$0.00538272 HK$0.00533701 HK$0.00544678 HK$0.00535636 HK$172,154 -

Historical and market price analysis of Baby Fort Knox (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8074 HKD.