Market Cap MX$45.58T 0.07%
Volume 24h MX$4.00T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
BabyEth BABYETH

BabyEth (BABYETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.0000080261 MX$0.0000079313 MX$0.0000081424 MX$0.0000081091 MX$282 -
May-14 2022 MX$0.0000081008 MX$0.0000075923 MX$0.0000081374 MX$0.0000081374 MX$316 -
May-09 2022 MX$0.0000085512 MX$0.0000085512 MX$0.0000098473 MX$0.0000097692 - -
May-08 2022 MX$0.0000097725 MX$0.0000096728 MX$0.0000098955 MX$0.0000098589 - -
May-06 2022 MX$0.00001038 MX$0.0000103 MX$0.00001059 MX$0.00001039 MX$33 -
May-05 2022 MX$0.00001039 MX$0.0000102 MX$0.00001123 MX$0.00001103 MX$33 -
May-04 2022 MX$0.00001105 MX$0.00001092 MX$0.00001105 MX$0.00001105 MX$482 -
May-02 2022 MX$0.00001088 MX$0.00001074 MX$0.00001088 MX$0.00001075 MX$116 -
May-01 2022 MX$0.00001075 MX$0.00001048 MX$0.0000108 MX$0.0000106 MX$100 -
Apr-28 2022 MX$0.00001117 MX$0.00001059 MX$0.00001118 MX$0.00001073 MX$17 -
Apr-27 2022 MX$0.00001077 MX$0.00001066 MX$0.00001078 MX$0.00001071 MX$17 -
Apr-24 2022 MX$0.0000111 MX$0.00001103 MX$0.00001122 MX$0.00001106 MX$66 -
Apr-23 2022 MX$0.00001106 MX$0.00001097 MX$0.00001128 MX$0.00001128 MX$66 -
Apr-22 2022 MX$0.00001126 MX$0.00001099 MX$0.0000114 MX$0.00001133 MX$465 -
Apr-21 2022 MX$0.00001162 MX$0.00001155 MX$0.0000117 MX$0.00001155 MX$33 -

Historical and market price analysis of BabyEth (BABYETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.