Market Cap zł9.83T
-0.2%
Volume 24h zł445.88B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-14 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł96 | - |
May-13 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł96 | - |
May-12 2022 | zł0.000000000804048 | zł0.000000000402024 | zł0.000000000804048 | zł0.000000000804048 | zł293 | - |
May-11 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | - | - |
May-10 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | - | - |
May-09 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł446 | - |
May-08 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł519 | - |
May-07 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł189 | - |
May-06 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł193 | - |
May-05 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł28 | - |
May-02 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł48 | - |
May-01 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł173 | - |
Apr-29 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł8 | - |
Apr-28 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł8 | - |
Apr-27 2022 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł0.000000000804048 | zł8 | - |
Historical and market price analysis of BabyCare (BABYCARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-24-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.