Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000000000152111 | $0.000000000000000000151496 | $0.000000000000000000156167 | $0.00000000000000000015547 | $212 | - |
Aug-29 2024 | $0.00000000000000000015547 | $0.000000000000000000155017 | $0.000000000000000000158714 | $0.000000000000000000156124 | $329 | - |
Aug-28 2024 | $0.000000000000000000156124 | $0.000000000000000000154336 | $0.000000000000000000158527 | $0.000000000000000000154336 | $331 | - |
Aug-27 2024 | $0.000000000000000000154336 | $0.000000000000000000154336 | $0.00000000000000000016046 | $0.000000000000000000159212 | $606 | - |
Aug-26 2024 | $0.00000000000000000016141 | $0.000000000000000000160933 | $0.000000000000000000167678 | $0.000000000000000000167678 | $851 | - |
Aug-25 2024 | $0.000000000000000000168375 | $0.000000000000000000163898 | $0.000000000000000000168375 | $0.000000000000000000166572 | $1,117 | - |
Aug-24 2024 | $0.000000000000000000166572 | $0.000000000000000000164535 | $0.000000000000000000169544 | $0.000000000000000000169544 | $801 | - |
Aug-23 2024 | $0.000000000000000000170018 | $0.000000000000000000153724 | $0.000000000000000000170018 | $0.000000000000000000154626 | $4,566 | - |
Aug-22 2024 | $0.000000000000000000154626 | $0.000000000000000000150225 | $0.000000000000000000156157 | $0.000000000000000000152274 | $659 | - |
Aug-21 2024 | $0.000000000000000000152274 | $0.000000000000000000149196 | $0.000000000000000000153282 | $0.000000000000000000152213 | $801 | - |
Aug-20 2024 | $0.000000000000000000152213 | $0.000000000000000000151008 | $0.00000000000000000015468 | $0.000000000000000000151008 | $466 | - |
Aug-19 2024 | $0.000000000000000000151008 | $0.000000000000000000145168 | $0.000000000000000000151008 | $0.000000000000000000147208 | $600 | - |
Aug-18 2024 | $0.000000000000000000147208 | $0.000000000000000000147092 | $0.000000000000000000150412 | $0.000000000000000000150412 | $314 | - |
Aug-17 2024 | $0.000000000000000000150412 | $0.000000000000000000143629 | $0.000000000000000000150412 | $0.000000000000000000144094 | $393 | - |
Aug-16 2024 | $0.000000000000000000144094 | $0.000000000000000000141853 | $0.000000000000000000144139 | $0.000000000000000000143755 | $736 | - |