Market Cap Rp44,006.89T -0.16%
Volume 24h Rp3,706.03T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Seconds ago
BabyApe BABYAPE

BabyApe (BABYAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2023 Rp0.106726 Rp0.106726 Rp0.106726 Rp0.106726 - -
Jul-20 2023 Rp0.106726 Rp0.106726 Rp0.106726 Rp0.106726 - -
Jul-19 2023 Rp0.106726 Rp0.106726 Rp0.106726 Rp0.106726 - -
Jul-18 2023 Rp0.106726 Rp0.106726 Rp0.106726 Rp0.106726 - -
Jul-17 2023 Rp0.106726 Rp0.106726 Rp0.106726 Rp0.106726 - -
Jul-16 2023 Rp0.106726 Rp0.106726 Rp0.106726 Rp0.106726 - -
Jul-15 2023 Rp0.106726 Rp0.105406 Rp0.107304 Rp0.105406 - -
Jul-14 2023 Rp0.104954 Rp0.102793 Rp0.111979 Rp0.111979 Rp31,484,836 -
Jul-13 2023 Rp0.110931 Rp0.067034 Rp0.110931 Rp0.06734 Rp83,849,789 -
Jul-12 2023 Rp0.067168 Rp0.066927 Rp0.070273 Rp0.069922 Rp4,345,828 -
Jul-11 2023 Rp0.06976 Rp0.068878 Rp0.071556 Rp0.068902 Rp11,406,689 -
Jul-10 2023 Rp0.066846 Rp0.051708 Rp0.067125 Rp0.051708 Rp32,227,906 -
Jul-09 2023 Rp0.049667 Rp0.049662 Rp0.050034 Rp0.049896 - -
Jul-08 2023 Rp0.049867 Rp0.049596 Rp0.050117 Rp0.049907 Rp3,150,369 -
Jul-07 2023 Rp0.049919 Rp0.049919 Rp0.05239 Rp0.05205 Rp10,743,296 -

Historical and market price analysis of BabyApe (BABYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 380 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.