Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Baby Wen (BWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00420599 | $0.00420599 | $0.00430143 | $0.00426131 | - | - |
| Jul-11 2025 | $0.00428867 | $0.00428714 | $0.00439466 | $0.00434093 | - | - |
| Jul-10 2025 | $0.00434093 | $0.00419811 | $0.00434093 | $0.00421305 | - | - |
| Jul-09 2025 | $0.00424061 | $0.0040875 | $0.00424299 | $0.00410239 | $82 | - |
| Jul-08 2025 | $0.00410239 | $0.00408634 | $0.00417664 | $0.00408634 | - | - |
| Jul-07 2025 | $0.0040798 | $0.0040798 | $0.0042183 | $0.00419841 | - | - |
| Jul-06 2025 | $0.00419841 | $0.00407469 | $0.00419841 | $0.00408819 | $103 | - |
| Jul-05 2025 | $0.00408819 | $0.00408086 | $0.004128 | $0.00409654 | - | - |
| Jul-04 2025 | $0.00409654 | $0.00409654 | $0.00427891 | $0.00427161 | - | - |
| Jul-03 2025 | $0.00427161 | $0.00423287 | $0.00437332 | $0.00433717 | $72 | - |
| Jul-02 2025 | $0.00433717 | $0.00410111 | $0.00433717 | $0.00410111 | - | - |
| Jul-01 2025 | $0.00410111 | $0.00410111 | $0.00441863 | $0.00441863 | - | - |
| Jun-30 2025 | $0.00441863 | $0.00424355 | $0.00444456 | $0.00432205 | - | - |
| Jun-29 2025 | $0.00432205 | $0.00427584 | $0.00432205 | $0.00428907 | - | - |
| Jun-28 2025 | $0.00418777 | $0.00405309 | $0.00418777 | $0.00405309 | - | - |