Market Cap $3.32T
-0.04%
Volume 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Coins
34.016
+9
Exchanges
885
Last update
34 Seconds ago
Baby Wen (BWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-10 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-09 2026 | $0.00045645 | $0.00044166 | $0.00045898 | $0.00044166 | - | - |
| Jan-08 2026 | $0.00044166 | $0.00043877 | $0.00047001 | $0.00047001 | - | - |
| Jan-07 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Jan-06 2026 | $0.00047001 | $0.00044982 | $0.00047001 | $0.00044982 | - | - |
| Jan-05 2026 | $0.00044982 | $0.00044029 | $0.00044982 | $0.00044029 | - | - |
| Jan-04 2026 | $0.00044029 | $0.00044029 | $0.00044029 | $0.00044029 | - | - |
| Jan-03 2026 | $0.00044029 | $0.00041865 | $0.00044029 | $0.00041865 | - | - |
| Jan-02 2026 | $0.00041865 | $0.00041274 | $0.00041865 | $0.0004142 | - | - |
| Jan-01 2026 | $0.0004142 | $0.00040637 | $0.0004142 | $0.00040637 | $13 | - |
| Dec-31 2025 | $0.00040637 | $0.00040637 | $0.00040637 | $0.00040637 | - | - |
| Dec-30 2025 | $0.00040637 | $0.00040503 | $0.0004097 | $0.00040503 | - | - |
| Dec-29 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | - | - |
| Dec-28 2025 | $0.00040503 | $0.00040503 | $0.00040862 | $0.00040581 | - | - |