Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
17 Seconds ago
Baby Wen (BWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00404231 | $0.00398064 | $0.00404231 | $0.00400114 | - | - |
| Jun-20 2025 | $0.00400114 | $0.00398345 | $0.00421783 | $0.00417946 | - | - |
| Jun-19 2025 | $0.00417946 | $0.00414115 | $0.00417946 | $0.00416236 | - | - |
| Jun-18 2025 | $0.00418435 | $0.00415915 | $0.00425014 | $0.00423437 | $8 | - |
| Jun-17 2025 | $0.00421971 | $0.00421971 | $0.00452936 | $0.00452935 | $204 | - |
| Jun-16 2025 | $0.00452935 | $0.00452935 | $0.00472538 | $0.0046059 | - | - |
| Jun-15 2025 | $0.0046059 | $0.00439757 | $0.0046059 | $0.00439757 | $53 | - |
| Jun-14 2025 | $0.00439757 | $0.00439757 | $0.00451622 | $0.00446023 | - | - |
| Jun-13 2025 | $0.00446023 | $0.00442677 | $0.00470863 | $0.00470846 | - | - |
| Jun-12 2025 | $0.00470846 | $0.00470846 | $0.00518483 | $0.00518483 | $319 | - |
| Jun-11 2025 | $0.00518483 | $0.00504534 | $0.00519066 | $0.00507301 | - | - |
| Jun-10 2025 | $0.00507301 | $0.00485969 | $0.00507301 | $0.00499158 | - | - |
| Jun-09 2025 | $0.00499117 | $0.00476376 | $0.00499117 | $0.00476376 | $22 | - |
| Jun-08 2025 | $0.00475475 | $0.00465879 | $0.0048329 | $0.00472774 | $1 | - |
| Jun-07 2025 | $0.00463576 | $0.00463576 | $0.00463576 | $0.00463576 | - | - |