Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Baby Wen (BWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00158871 | $0.00158871 | $0.0016309 | $0.0016309 | - | - |
| Aug-18 2025 | $0.0016309 | $0.00159851 | $0.00172284 | $0.00172284 | - | - |
| Aug-17 2025 | $0.00172284 | $0.00168826 | $0.00172284 | $0.00168826 | - | - |
| Aug-16 2025 | $0.00168826 | $0.00168826 | $0.00170256 | $0.00169974 | - | - |
| Aug-15 2025 | $0.00167038 | $0.00167038 | $0.00186273 | $0.00186273 | - | - |
| Aug-14 2025 | $0.00186273 | $0.00183466 | $0.00193042 | $0.00183466 | - | - |
| Aug-13 2025 | $0.00183466 | $0.00168642 | $0.00186023 | $0.00168642 | - | - |
| Aug-12 2025 | $0.00168642 | $0.00168642 | $0.00168642 | $0.00168642 | - | - |
| Aug-11 2025 | $0.00168642 | $0.00168217 | $0.00174345 | $0.00174345 | - | - |
| Aug-10 2025 | $0.00174345 | $0.00172109 | $0.00176116 | $0.0017372 | - | - |
| Aug-09 2025 | $0.0017372 | $0.00173536 | $0.00175858 | $0.00173536 | $221 | - |
| Aug-08 2025 | $0.00173536 | $0.00171276 | $0.00188215 | $0.0018813 | - | - |
| Aug-07 2025 | $0.0018813 | $0.00182972 | $0.00188159 | $0.00185898 | $667 | - |
| Aug-06 2025 | $0.00185582 | $0.00180053 | $0.00186118 | $0.00180053 | $11 | - |
| Aug-05 2025 | $0.00180053 | $0.00180053 | $0.00190607 | $0.0018827 | - | - |