Market Cap $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000019462066251216 | $0.00000000019462066251216 | $0.00000000019690096544327 | $0.00000000019690096544327 | $116 | - |
Oct-18 2024 | $0.00000000019690096544327 | $0.00000000019364913468829 | $0.00000000019690096544327 | $0.00000000019364913468829 | $27 | - |
Oct-17 2024 | $0.00000000019364913468829 | $0.00000000019364913468829 | $0.00000000019364913468829 | $0.00000000019364913468829 | - | - |
Oct-16 2024 | $0.00000000019364913468829 | $0.00000000017825067000151 | $0.00000000019364913468829 | $0.0000000001784074353239 | $576 | - |
Oct-15 2024 | $0.0000000001784074353239 | $0.0000000001784074353239 | $0.00000000019063008470485 | $0.00000000019063008470485 | $894 | - |
Oct-14 2024 | $0.00000000019063008470485 | $0.00000000018658155649689 | $0.00000000019063008470485 | $0.00000000018658155649689 | $650 | - |
Oct-13 2024 | $0.00000000018658155649689 | $0.00000000018656846934471 | $0.00000000018958750154872 | $0.00000000018958750154872 | $197 | - |
Oct-12 2024 | $0.00000000018958750154872 | $0.00000000018900262603136 | $0.00000000018999314843383 | $0.00000000018900262603136 | $102 | - |
Oct-11 2024 | $0.00000000018900262603136 | $0.000000000184771722224129 | $0.00000000019191656085857 | $0.000000000184771722224129 | $174 | - |
Oct-10 2024 | $0.000000000184771722224129 | $0.00000000018299503835045 | $0.00000000018845930024518 | $0.00000000018845930024518 | $50 | - |
Oct-09 2024 | $0.00000000018845930024518 | $0.00000000015546463730994 | $0.00000000018845930024518 | $0.00000000015546463730994 | $2,359 | - |
Oct-08 2024 | $0.00000000015215011123933 | $0.00000000015215011123933 | $0.00000000015872174083586 | $0.00000000015872174083586 | $384 | - |
Oct-07 2024 | $0.00000000016791501580699 | $0.00000000016791501580699 | $0.00000000017059066839755 | $0.0000000001679256656126 | $367 | - |
Oct-06 2024 | $0.00000000016992323537579 | $0.00000000016992323537579 | $0.00000000017514339925355 | $0.00000000017275978635812 | $170 | - |
Oct-05 2024 | $0.00000000017214709222465 | $0.00000000016871878208282 | $0.0000000001760014308751 | $0.00000000017276562482429 | $637 | - |