Market Cap CHF2.32T 3.17%
Volume 24h CHF137.96B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Baby Tiger GOLD BABYTIGER

Baby Tiger GOLD (BABYTIGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2023 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 - -
Mar-19 2023 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 - -
Mar-18 2023 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 - -
Mar-17 2023 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 - -
Mar-16 2023 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 - -
Mar-15 2023 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 CHF0.0000001441 - -
Mar-14 2023 CHF0.0000001441 CHF0.0000001439 CHF0.0000001442 CHF0.0000001441 - -
Mar-13 2023 CHF0.0000001441 CHF0.0000001425 CHF0.0000001445 CHF0.0000001432 - -
Mar-12 2023 CHF0.0000001432 CHF0.0000001366 CHF0.0000001435 CHF0.00000014 - -
Mar-11 2023 CHF0.0000001401 CHF0.0000001305 CHF0.0000001442 CHF0.0000001441 - -
Mar-10 2023 CHF0.0000001441 CHF0.0000001325 CHF0.0000001443 CHF0.0000001326 CHF0 -
Mar-09 2023 CHF0.0000001326 CHF0.0000001325 CHF0.0000001326 CHF0.0000001326 - -
Mar-08 2023 CHF0.0000001326 CHF0.0000001326 CHF0.0000001326 CHF0.0000001326 - -
Mar-07 2023 CHF0.0000001326 CHF0.0000001326 CHF0.0000001327 CHF0.0000001326 - -
Mar-06 2023 CHF0.0000001326 CHF0.0000001326 CHF0.0000001326 CHF0.0000001326 - -

Historical and market price analysis of Baby Tiger GOLD (BABYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90821 CHF.