Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Baby Shiro Neko (BABYSHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001136 | $0.00001111 | $0.00001136 | $0.00001111 | - | - |
| Sep-28 2025 | $0.00001111 | $0.00001096 | $0.00001111 | $0.00001109 | - | - |
| Sep-27 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
| Sep-26 2025 | $0.00001103 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Sep-25 2025 | $0.00001158 | $0.00001158 | $0.00001315 | $0.00001315 | - | - |
| Sep-24 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Sep-23 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Sep-22 2025 | $0.00001315 | $0.00001315 | $0.00001425 | $0.00001425 | - | - |
| Sep-21 2025 | $0.00001425 | $0.00001424 | $0.00001435 | $0.00001424 | - | - |
| Sep-20 2025 | $0.00001424 | $0.00001413 | $0.00001425 | $0.00001413 | - | - |
| Sep-19 2025 | $0.00001413 | $0.00001413 | $0.00001462 | $0.00001462 | - | - |
| Sep-18 2025 | $0.00001462 | $0.00001398 | $0.00001475 | $0.00001398 | - | - |
| Sep-17 2025 | $0.00001398 | $0.00001398 | $0.00001414 | $0.00001414 | - | - |
| Sep-16 2025 | $0.00001414 | $0.00001402 | $0.00001414 | $0.00001402 | - | - |
| Sep-15 2025 | $0.00001402 | $0.00001402 | $0.00001439 | $0.00001439 | - | - |