Market Cap $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Coins
32.446
+22
Exchanges
885
Last update
2 Minutes ago
Baby Shiro Neko (BABYSHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001528 | $0.00001528 | $0.00001553 | $0.00001553 | - | - |
| Jul-14 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jul-13 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jul-12 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jul-11 2025 | $0.00001553 | $0.00001488 | $0.00001553 | $0.00001488 | - | - |
| Jul-10 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jul-09 2025 | $0.00001435 | $0.00001409 | $0.00001435 | $0.00001409 | - | - |
| Jul-08 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Jul-07 2025 | $0.00001409 | $0.00001409 | $0.00001484 | $0.00001484 | - | - |
| Jul-06 2025 | $0.00001484 | $0.00001449 | $0.00001484 | $0.00001449 | - | - |
| Jul-05 2025 | $0.00001449 | $0.00001449 | $0.00001494 | $0.00001494 | - | - |
| Jul-04 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Jul-03 2025 | $0.00001494 | $0.00001494 | $0.00001534 | $0.00001534 | - | - |
| Jul-02 2025 | $0.00001534 | $0.00001507 | $0.00002144 | $0.00002144 | - | - |
| Jul-01 2025 | $0.00002144 | $0.00002144 | $0.00002231 | $0.00002231 | - | - |