Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
Baby Shiro Neko (BABYSHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001351 | $0.00001351 | $0.00001422 | $0.00001422 | - | - |
| Jun-21 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-20 2025 | $0.00001422 | $0.00001422 | $0.00001798 | $0.00001798 | - | - |
| Jun-19 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-18 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-17 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-16 2025 | $0.00001798 | $0.00001798 | $0.0000188 | $0.00001855 | - | - |
| Jun-15 2025 | $0.00001855 | $0.00001507 | $0.00001855 | $0.00001507 | - | - |
| Jun-14 2025 | $0.00001507 | $0.00001504 | $0.00001537 | $0.00001504 | - | - |
| Jun-13 2025 | $0.00001504 | $0.00001504 | $0.00001575 | $0.00001575 | - | - |
| Jun-12 2025 | $0.00001575 | $0.00001575 | $0.00001649 | $0.00001647 | - | - |
| Jun-11 2025 | $0.00001647 | $0.00001647 | $0.00001739 | $0.00001739 | $10 | - |
| Jun-10 2025 | $0.00001739 | $0.00001689 | $0.00001739 | $0.00001689 | - | - |
| Jun-09 2025 | $0.00001689 | $0.00001676 | $0.00001706 | $0.00001706 | - | - |
| Jun-08 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |