Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00001279 | $0.00001249 | $0.00001279 | $0.00001249 | - | - |
Sep-08 2025 | $0.00001249 | $0.00001199 | $0.00001249 | $0.00001199 | - | - |
Sep-07 2025 | $0.00001199 | $0.00001162 | $0.00001199 | $0.00001162 | $20 | - |
Sep-06 2025 | $0.00001162 | $0.00001161 | $0.00001167 | $0.00001161 | - | - |
Sep-05 2025 | $0.00001161 | $0.00001161 | $0.00001459 | $0.00001459 | - | - |
Sep-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
Sep-03 2025 | $0.00001459 | $0.00001459 | $0.00001839 | $0.00001839 | - | - |
Sep-02 2025 | $0.00001799 | $0.00001753 | $0.00001799 | $0.00001753 | - | - |
Sep-01 2025 | $0.00001753 | $0.00001753 | $0.00001805 | $0.00001805 | - | - |
Aug-31 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Aug-30 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Aug-29 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Aug-28 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Aug-27 2025 | $0.00001805 | $0.00001708 | $0.00001805 | $0.00001708 | - | - |
Aug-26 2025 | $0.00001708 | $0.00001679 | $0.00001708 | $0.00001679 | - | - |