Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Baby Shiro Neko (BABYSHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-19 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-18 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-17 2025 | $0.00001718 | $0.00001718 | $0.0000172 | $0.0000172 | - | - |
| Aug-16 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Aug-15 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Aug-14 2025 | $0.0000172 | $0.0000172 | $0.00001786 | $0.00001786 | - | - |
| Aug-13 2025 | $0.00001786 | $0.00001627 | $0.0000189 | $0.00001627 | - | - |
| Aug-12 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Aug-11 2025 | $0.00001627 | $0.00001627 | $0.00001729 | $0.00001729 | - | - |
| Aug-10 2025 | $0.00001729 | $0.00001685 | $0.00001729 | $0.00001685 | - | - |
| Aug-09 2025 | $0.00001685 | $0.00001664 | $0.00001685 | $0.00001664 | - | - |
| Aug-08 2025 | $0.00001664 | $0.00001608 | $0.00001664 | $0.00001608 | - | - |
| Aug-07 2025 | $0.00001608 | $0.00001526 | $0.00001608 | $0.00001526 | - | - |
| Aug-06 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |